Coinranking
En-Tan-Mo Historical Data
ETM
Page 18
| Date | | | ||
|---|---|---|---|---|
| Feb 20, 2020 | $0.0238 | +7.09% | ||
| Feb 19, 2020 | $0.0222 | -8.59% | ||
| Feb 18, 2020 | $0.0243 | -3.16% | ||
| Feb 17, 2020 | $0.0251 | +3.36% | ||
| Feb 16, 2020 | $0.0243 | -7.56% | ||
| Feb 15, 2020 | $0.0263 | -10.64% | ||
| Feb 14, 2020 | $0.0294 | -5.18% | ||
| Feb 13, 2020 | $0.031 | +5.47% | ||
| Feb 12, 2020 | $0.0294 | +10.79% | ||
| Feb 11, 2020 | $0.0266 | +3.56% | ||
| Feb 10, 2020 | $0.0256 | -0.29% | ||
| Feb 9, 2020 | $0.0257 | -3.20% | ||
| Feb 8, 2020 | $0.0265 | +4.06% | ||
| Feb 7, 2020 | $0.0255 | +1.63% | ||
| Feb 6, 2020 | $0.0251 | -2.26% | ||
| Feb 5, 2020 | $0.0256 | -6.17% | ||
| Feb 4, 2020 | $0.0273 | +16.18% | ||
| Feb 3, 2020 | $0.0235 | +0.56% | ||
| Feb 2, 2020 | $0.0233 | -1.60% | ||
| Feb 1, 2020 | $0.0237 | -0.73% | ||
| Jan 31, 2020 | $0.0239 | +0.71% | ||
| Jan 30, 2020 | $0.0237 | -4.96% | ||
| Jan 29, 2020 | $0.025 | -1.08% | ||
| Jan 28, 2020 | $0.0253 | +1.79% | ||
| Jan 27, 2020 | $0.0248 | -0.71% | ||
| Jan 26, 2020 | $0.025 | -12.04% | ||
| Jan 25, 2020 | $0.0284 | -13.36% | ||
| Jan 24, 2020 | $0.0329 | +21.15% | ||
| Jan 23, 2020 | $0.0271 | -16.60% | ||
| Jan 22, 2020 | $0.0325 | +64.54% | ||
| Jan 21, 2020 | $0.0198 | +10.30% | ||
| Jan 20, 2020 | $0.0179 | -3.14% | ||
| Jan 19, 2020 | $0.0185 | +25.47% | ||
| Jan 18, 2020 | $0.0147 | -1.93% | ||
| Jan 17, 2020 | $0.015 | +6.65% | ||
| Jan 16, 2020 | $0.0141 | -2.88% | ||
| Jan 15, 2020 | $0.0145 | +9.28% | ||
| Jan 14, 2020 | $0.0133 | -4.70% | ||
| Jan 13, 2020 | $0.0139 | -2.69% | ||
| Jan 12, 2020 | $0.0143 | -1.34% | ||
| Jan 11, 2020 | $0.0145 | +1.87% | ||
| Jan 10, 2020 | $0.0142 | -2.99% | ||
| Jan 9, 2020 | $0.0147 | -9.25% | ||
| Jan 8, 2020 | $0.0162 | -1.44% | ||
| Jan 7, 2020 | $0.0164 | +5.53% | ||
| Jan 6, 2020 | $0.0155 | -0.82% | ||
| Jan 5, 2020 | $0.0157 | -1.14% | ||
| Jan 4, 2020 | $0.0159 | +0.31% | ||
| Jan 3, 2020 | $0.0158 | +8.55% | ||
| Jan 2, 2020 | $0.0146 | -8.34% | ||