En-Tan-Mo Historical Data

ETM Page 18
Download
Date Close Price change Market cap Trading volume
Feb 20, 2020 $ 0.0238
+7.09%
$ -- $ 10,762
Feb 19, 2020 $ 0.0222
-8.59%
$ -- $ 23,794
Feb 18, 2020 $ 0.0243
-3.16%
$ -- $ 25,924
Feb 17, 2020 $ 0.0251
+3.36%
$ -- $ 30,299
Feb 16, 2020 $ 0.0243
-7.56%
$ -- $ 53,587
Feb 15, 2020 $ 0.0263
-10.64%
$ -- $ 32,373
Feb 14, 2020 $ 0.0294
-5.18%
$ -- $ 39,521
Feb 13, 2020 $ 0.031
+5.47%
$ -- $ 61,940
Feb 12, 2020 $ 0.0294
+10.79%
$ -- $ 47,003
Feb 11, 2020 $ 0.0266
+3.56%
$ -- $ 21,122
Feb 10, 2020 $ 0.0256
-0.29%
$ -- $ 27,990
Feb 9, 2020 $ 0.0257
-3.20%
$ -- $ 48,536
Feb 8, 2020 $ 0.0265
+4.06%
$ -- $ 80,800
Feb 7, 2020 $ 0.0255
+1.63%
$ -- $ 40,304
Feb 6, 2020 $ 0.0251
-2.26%
$ -- $ 50,249
Feb 5, 2020 $ 0.0256
-6.17%
$ -- $ 53,433
Feb 4, 2020 $ 0.0273
+16.18%
$ -- $ 86,224
Feb 3, 2020 $ 0.0235
+0.56%
$ -- $ 10,829
Feb 2, 2020 $ 0.0233
-1.60%
$ -- $ 9,404
Feb 1, 2020 $ 0.0237
-0.73%
$ -- $ 27,949
Jan 31, 2020 $ 0.0239
+0.71%
$ -- $ 23,194
Jan 30, 2020 $ 0.0237
-4.96%
$ -- $ 32,520
Jan 29, 2020 $ 0.025
-1.08%
$ -- $ 36,016
Jan 28, 2020 $ 0.0253
+1.79%
$ -- $ 25,392
Jan 27, 2020 $ 0.0248
-0.71%
$ -- $ 76,147
Jan 26, 2020 $ 0.025
-12.04%
$ -- $ 66,162
Jan 25, 2020 $ 0.0284
-13.36%
$ -- $ 50,791
Jan 24, 2020 $ 0.0329
+21.15%
$ -- $ 91,770
Jan 23, 2020 $ 0.0271
-16.60%
$ -- $ 130,819
Jan 22, 2020 $ 0.0325
+64.54%
$ -- $ 503,131
Jan 21, 2020 $ 0.0198
+10.30%
$ -- $ 44,915
Jan 20, 2020 $ 0.0179
-3.14%
$ -- $ 44,344
Jan 19, 2020 $ 0.0185
+25.47%
$ -- $ 109,492
Jan 18, 2020 $ 0.0147
-1.93%
$ -- $ 13,111
Jan 17, 2020 $ 0.015
+6.65%
$ -- $ 197,502
Jan 16, 2020 $ 0.0141
-2.88%
$ -- $ 16,692
Jan 15, 2020 $ 0.0145
+9.28%
$ -- $ 61,635
Jan 14, 2020 $ 0.0133
-4.70%
$ -- $ 48,278
Jan 13, 2020 $ 0.0139
-2.69%
$ -- $ 12,860
Jan 12, 2020 $ 0.0143
-1.34%
$ -- $ 23,425
Jan 11, 2020 $ 0.0145
+1.87%
$ -- $ 60,763
Jan 10, 2020 $ 0.0142
-2.99%
$ -- $ 32,839
Jan 9, 2020 $ 0.0147
-9.25%
$ -- $ 45,821
Jan 8, 2020 $ 0.0162
-1.44%
$ -- $ 33,101
Jan 7, 2020 $ 0.0164
+5.53%
$ -- $ 24,193
Jan 6, 2020 $ 0.0155
-0.82%
$ -- $ 23,014
Jan 5, 2020 $ 0.0157
-1.14%
$ -- $ 24,620
Jan 4, 2020 $ 0.0159
+0.31%
$ -- $ 315,699
Jan 3, 2020 $ 0.0158
+8.55%
$ -- $ 17,339
Jan 2, 2020 $ 0.0146
-8.34%
$ -- $ 12,892