Coinranking
En-Tan-Mo Historical Data
ETM
Page 19
| Date | | | ||
|---|---|---|---|---|
| Jan 1, 2020 | $0.0159 | +1.45% | ||
| Dec 31, 2019 | $0.0157 | -1.25% | ||
| Dec 30, 2019 | $0.0159 | -0.35% | ||
| Dec 29, 2019 | $0.0159 | +2.67% | ||
| Dec 28, 2019 | $0.0158 | +6.02% | ||
| Dec 27, 2019 | $0.0149 | -5.62% | ||
| Dec 26, 2019 | $0.0158 | +4.70% | ||
| Dec 25, 2019 | $0.015 | -19.81% | ||
| Dec 24, 2019 | $0.0188 | +1.41% | ||
| Dec 23, 2019 | $0.0185 | -7.38% | ||
| Dec 22, 2019 | $0.02 | +13.33% | ||
| Dec 21, 2019 | $0.0176 | -9.29% | ||
| Dec 20, 2019 | $0.0194 | -1.86% | ||
| Dec 19, 2019 | $0.0198 | +43.86% | ||
| Dec 18, 2019 | $0.0138 | +11.83% | ||
| Dec 17, 2019 | $0.0123 | -7.13% | ||
| Dec 16, 2019 | $0.0133 | -11.91% | ||
| Dec 15, 2019 | $0.0151 | +3.48% | ||
| Dec 14, 2019 | $0.0146 | -10.93% | ||
| Dec 13, 2019 | $0.0164 | +1.05% | ||
| Dec 12, 2019 | $0.0162 | -8.04% | ||
| Dec 11, 2019 | $0.0176 | +26.28% | ||
| Dec 10, 2019 | $0.0139 | -8.12% | ||
| Dec 9, 2019 | $0.0151 | -34.81% | ||
| Dec 8, 2019 | $0.0232 | -19.92% | ||
| Dec 7, 2019 | $0.029 | +3.39% | ||
| Dec 6, 2019 | $0.0281 | +13.19% | ||
| Dec 5, 2019 | $0.0249 | +83.92% | ||
| Dec 4, 2019 | $0.0136 | +5.40% | ||
| Dec 3, 2019 | $0.0129 | +0.83% | ||
| Dec 2, 2019 | $0.0128 | -6.90% | ||
| Dec 1, 2019 | $0.0138 | +2.44% | ||
| Nov 30, 2019 | $0.0134 | -3.99% | ||
| Nov 29, 2019 | $0.014 | +6.27% | ||
| Nov 28, 2019 | $0.0132 | -7.37% | ||
| Nov 27, 2019 | $0.0143 | +2.76% | ||
| Nov 26, 2019 | $0.0139 | -2.11% | ||
| Nov 25, 2019 | $0.0141 | -0.05% | ||
| Nov 24, 2019 | $0.0142 | -14.90% | ||
| Nov 23, 2019 | $0.0166 | +2.57% | ||
| Nov 22, 2019 | $0.0162 | +5.19% | ||
| Nov 21, 2019 | $0.0154 | -8.95% | ||
| Nov 20, 2019 | $0.0169 | -12.62% | ||
| Nov 19, 2019 | $0.0193 | -9.62% | ||
| Nov 18, 2019 | $0.0214 | -1.63% | ||
| Nov 17, 2019 | $0.0217 | -23.69% | ||
| Nov 16, 2019 | $0.0285 | -0.16% | ||
| Nov 15, 2019 | $0.0285 | -9.14% | ||
| Nov 14, 2019 | $0.0314 | -11.16% | ||
| Nov 13, 2019 | $0.0353 | -2.21% | ||