En-Tan-Mo Historical Data

ETM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 1, 2022 $0.026
-4.28%
$1.03 million $49,596
May 31, 2022 $0.0271
+0.78%
$1.08 million $92,836
May 30, 2022 $0.0268
+4.49%
$1.07 million $64,258
May 29, 2022 $0.0256
-1.69%
$1.02 million $78,884
May 28, 2022 $0.026
+5.81%
$1.04 million $144,772
May 27, 2022 $0.0248
+5.05%
$987,451 $137,827
May 26, 2022 $0.0236
+4.34%
$940,012 $431,259
May 25, 2022 $0.0226
-1.70%
$900,546 $38,385
May 24, 2022 $0.023
+1.55%
$916,492 $42,112
May 23, 2022 $0.0226
-3.99%
$902,539 $57,421
May 22, 2022 $0.0236
-6.54%
$940,012 $76,291
May 21, 2022 $0.0252
+5.88%
$1 million $65,358
May 20, 2022 $0.0238
-12.01%
$949,181 $78,125
May 19, 2022 $0.0271
+19.31%
$1.08 million $142,364
May 18, 2022 $0.0227
-16.21%
$904,533 $159,996
May 17, 2022 $0.0271
+6.49%
$1.08 million $297,958
May 16, 2022 $0.0254
+28.37%
$1.01 million $527,231
May 15, 2022 $0.0204
+5.39%
$811,249 $233,974
May 14, 2022 $0.0193
+7.54%
$767,796 $175,583
May 13, 2022 $0.0177
+26.12%
$704,411 $210,305
May 12, 2022 $0.014
-25.16%
$559,702 $196,029
May 11, 2022 $0.0184
-35.13%
$733,114 $549,626
May 10, 2022 $0.0286
-23.41%
$1.14 million $707,518
May 9, 2022 $0.0376
-7.89%
$1.5 million $1.68 million
May 8, 2022 $0.0398
+27.52%
$1.59 million $1.21 million
May 7, 2022 $0.0313
-5.57%
$1.25 million $118,984
May 6, 2022 $0.0332
-1.69%
$1.32 million $105,513
May 5, 2022 $0.0338
-1.86%
$1.35 million $94,160
May 4, 2022 $0.0344
+6.01%
$1.37 million $123,084
May 3, 2022 $0.0324
-1.07%
$1.29 million $173,044
May 2, 2022 $0.0328
+1.71%
$1.31 million $231,699
May 1, 2022 $0.0327
+3.78%
$1.3 million $459,975
Apr 30, 2022 $0.0314
+14.16%
$1.25 million $1.24 million
Apr 29, 2022 $0.0276
-12.01%
$1.1 million $165,685
Apr 28, 2022 $0.0313
-4.98%
$1.25 million $155,739
Apr 27, 2022 $0.033
-1.70%
$1.31 million $164,565
Apr 26, 2022 $0.0335
-12.94%
$1.34 million $273,626
Apr 25, 2022 $0.0386
-7.30%
$1.54 million $128,984
Apr 24, 2022 $0.0411
-4.08%
$1.64 million $145,236
Apr 23, 2022 $0.0429
-2.86%
$1.71 million $264,728
Apr 22, 2022 $0.0441
-7.93%
$1.76 million $333,952
Apr 21, 2022 $0.0479
+1.08%
$1.91 million $505,892
Apr 20, 2022 $0.0474
+1.80%
$1.89 million $894,221
Apr 19, 2022 $0.0466
-9.16%
$1.86 million $629,400
Apr 18, 2022 $0.0513
+19.66%
$2.05 million $2.84 million
Apr 17, 2022 $0.0429
-3.55%
$1.71 million $235,745
Apr 16, 2022 $0.0445
-0.71%
$1.77 million $406,279
Apr 15, 2022 $0.0448
-6.71%
$1.78 million $223,586
Apr 14, 2022 $0.048
-4.97%
$1.91 million $447,482
Apr 13, 2022 $0.0505
-4.93%
$2.01 million $308,477