En-Tan-Mo Historical Data

ETM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 12 $0.0056
-16.42%
$-- $26,787
Jul 5 $0.0067
-5.63%
$-- $14,962
Jun 28 $0.0071
+5.97%
$-- $27,661
Jun 21 $0.0067
-33.00%
$-- $54,833
Jun 14 $0.01
-8.26%
$-- $64,764
Jun 7 $0.0109
-2.68%
$-- $237,562
May 31 $0.0112
+1.82%
$-- $171,783
May 24 $0.0106
-6.06%
$-- $144,833
May 17 $0.0113
-27.49%
$-- $1.32 million
May 10 $0.0156
-17.55%
$-- $1.4 million
May 3 $0.0189
+62.56%
$-- $2.79 million
Apr 26 $0.0116
+0.70%
$-- $215,437
Apr 19 $0.0115
-39.38%
$-- $475,256
Apr 12 $0.019
+242.96%
$-- $1.2 million
Apr 5 $0.00554
+15.00%
$-- $132,288
Mar 29 $0.00482
+23.58%
$-- $54,532
Mar 22 $0.0039
-9.58%
$-- $33,464
Mar 15 $0.00431
-9.72%
$-- $46,571
Mar 8 $0.00478
+44.93%
$-- $59,718
Mar 1 $0.0033
-5.93%
$-- $34,778
Feb 22 $0.00351
-34.15%
$-- $65,331
Feb 15 $0.00533
-18.17%
$-- $58,697
Feb 8 $0.00652
+208.65%
$-- $108,826
Feb 1 $0.00211
+0.57%
$-- $3,816
Jan 25 $0.002
-0.20%
$-- $904
Jan 18 $0.0019
-9.29%
$-- $3,424
Jan 11 $0.0021
-8.96%
$-- $3,873
Jan 4 $0.0023
-3.99%
$-- $3,557
Dec 28 $0.0024
-0.08%
$-- $5,234
Dec 21 $0.0024
-7.68%
$-- $5,096
Dec 14 $0.0032
+33.33%
$-- $1,492
Dec 7 $0.0024
-10.95%
$-- $663
Nov 30 $0.00269
+12.25%
$-- $4,491
Nov 23 $0.0024
-7.69%
$-- $3,959
Nov 16 $0.0026
+12.56%
$-- $3,850
Nov 9 $0.00231
-7.63%
$-- $4,077
Nov 2 $0.0025
+0.09%
$-- $8,608
Oct 26 $0.0025
-13.84%
$-- $2,184
Oct 19 $0.0029
-3.39%
$-- $7,615
Oct 12 $0.003
-11.74%
$-- $5,672
Oct 5 $0.0034
-0.07%
$-- $1,647
Sep 28 $0.0034
-14.98%
$-- $1,632
Sep 21 $0.004
-11.12%
$-- $3,504
Sep 14 $0.0045
-11.68%
$-- $7,472
Sep 7 $0.0051
-3.96%
$-- $4,299
Aug 31 $0.00531
-37.47%
$-- $26,927
Aug 24 $0.00849
-12.61%
$-- $41,486
Aug 17 $0.00971
+11.18%
$-- $30,277
Aug 10 $0.00873
-21.38%
$-- $75,687
Aug 3 $0.0112
+17.81%
$-- $146,280