En-Tan-Mo Historical Data

ETM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 12 $ 0.0056
-16.42%
$ -- $ 26,787
Jul 5 $ 0.0067
-5.63%
$ -- $ 14,962
Jun 28 $ 0.0071
+5.97%
$ -- $ 27,661
Jun 21 $ 0.0067
-33.00%
$ -- $ 54,833
Jun 14 $ 0.01
-8.26%
$ -- $ 64,764
Jun 7 $ 0.0109
-2.68%
$ -- $ 237,562
May 31 $ 0.0112
+1.82%
$ -- $ 171,783
May 24 $ 0.0106
-6.06%
$ -- $ 144,833
May 17 $ 0.0113
-27.49%
$ -- $ 1.32 million
May 10 $ 0.0156
-17.55%
$ -- $ 1.4 million
May 3 $ 0.0189
+62.56%
$ -- $ 2.79 million
Apr 26 $ 0.0116
+0.70%
$ -- $ 215,437
Apr 19 $ 0.0115
-39.38%
$ -- $ 475,256
Apr 12 $ 0.019
+242.96%
$ -- $ 1.2 million
Apr 5 $ 0.00554
+15.00%
$ -- $ 132,288
Mar 29 $ 0.00482
+23.58%
$ -- $ 54,532
Mar 22 $ 0.0039
-9.58%
$ -- $ 33,464
Mar 15 $ 0.00431
-9.72%
$ -- $ 46,571
Mar 8 $ 0.00478
+44.93%
$ -- $ 59,718
Mar 1 $ 0.0033
-5.93%
$ -- $ 34,778
Feb 22 $ 0.00351
-34.15%
$ -- $ 65,331
Feb 15 $ 0.00533
-18.17%
$ -- $ 58,697
Feb 8 $ 0.00652
+208.65%
$ -- $ 108,826
Feb 1 $ 0.00211
+0.57%
$ -- $ 3,816
Jan 25 $ 0.002
-0.20%
$ -- $ 904
Jan 18 $ 0.0019
-9.29%
$ -- $ 3,424
Jan 11 $ 0.0021
-8.96%
$ -- $ 3,873
Jan 4 $ 0.0023
-3.99%
$ -- $ 3,557
Dec 28 $ 0.0024
-0.08%
$ -- $ 5,234
Dec 21 $ 0.0024
-7.68%
$ -- $ 5,096
Dec 14 $ 0.0032
+33.33%
$ -- $ 1,492
Dec 7 $ 0.0024
-10.95%
$ -- $ 663
Nov 30 $ 0.00269
+12.25%
$ -- $ 4,491
Nov 23 $ 0.0024
-7.69%
$ -- $ 3,959
Nov 16 $ 0.0026
+12.56%
$ -- $ 3,850
Nov 9 $ 0.00231
-7.63%
$ -- $ 4,077
Nov 2 $ 0.0025
+0.09%
$ -- $ 8,608
Oct 26 $ 0.0025
-13.84%
$ -- $ 2,184
Oct 19 $ 0.0029
-3.39%
$ -- $ 7,615
Oct 12 $ 0.003
-11.74%
$ -- $ 5,672
Oct 5 $ 0.0034
-0.07%
$ -- $ 1,647
Sep 28 $ 0.0034
-14.98%
$ -- $ 1,632
Sep 21 $ 0.004
-11.12%
$ -- $ 3,504
Sep 14 $ 0.0045
-11.68%
$ -- $ 7,472
Sep 7 $ 0.0051
-3.96%
$ -- $ 4,299
Aug 31 $ 0.00531
-37.47%
$ -- $ 26,927
Aug 24 $ 0.00849
-12.61%
$ -- $ 41,486
Aug 17 $ 0.00971
+11.18%
$ -- $ 30,277
Aug 10 $ 0.00873
-21.38%
$ -- $ 75,687
Aug 3 $ 0.0112
+17.81%
$ -- $ 146,280