Coinranking
En-Tan-Mo Historical Data
ETM
Page 20
| Date | | | ||
|---|---|---|---|---|
| Nov 12, 2019 | $0.0361 | +0.19% | ||
| Nov 11, 2019 | $0.0361 | -7.53% | ||
| Nov 10, 2019 | $0.0391 | +0.04% | ||
| Nov 9, 2019 | $0.039 | +7.53% | ||
| Nov 8, 2019 | $0.0363 | -8.14% | ||
| Nov 7, 2019 | $0.0395 | -4.14% | ||
| Nov 6, 2019 | $0.0413 | -11.96% | ||
| Nov 5, 2019 | $0.0467 | -9.34% | ||
| Nov 4, 2019 | $0.0516 | -11.38% | ||
| Nov 3, 2019 | $0.0582 | +15.66% | ||
| Nov 2, 2019 | $0.0503 | +6.17% | ||
| Nov 1, 2019 | $0.0474 | +12.50% | ||
| Oct 31, 2019 | $0.0421 | -1.30% | ||
| Oct 30, 2019 | $0.0426 | -1.34% | ||
| Oct 29, 2019 | $0.0432 | +13.71% | ||
| Oct 28, 2019 | $0.038 | -1.61% | ||
| Oct 27, 2019 | $0.0386 | +15.66% | ||
| Oct 26, 2019 | $0.0333 | +6.31% | ||
| Oct 25, 2019 | $0.0313 | +0.58% | ||
| Oct 24, 2019 | $0.0311 | -0.70% | ||
| Oct 23, 2019 | $0.0313 | -2.40% | ||
| Oct 22, 2019 | $0.0321 | -5.74% | ||
| Oct 21, 2019 | $0.034 | +0.58% | ||
| Oct 20, 2019 | $0.0338 | +2.71% | ||
| Oct 19, 2019 | $0.0329 | -4.92% | ||
| Oct 18, 2019 | $0.0346 | +0.02% | ||
| Oct 17, 2019 | $0.0346 | -3.55% | ||
| Oct 16, 2019 | $0.0359 | -4.99% | ||
| Oct 15, 2019 | $0.0378 | +1.73% | ||
| Oct 14, 2019 | $0.0371 | -13.14% | ||
| Oct 13, 2019 | $0.0427 | +11.46% | ||
| Oct 12, 2019 | $0.0383 | +1.24% | ||
| Oct 11, 2019 | $0.0379 | +1.76% | ||
| Oct 10, 2019 | $0.0373 | -1.89% | ||
| Oct 9, 2019 | $0.0379 | -0.84% | ||
| Oct 8, 2019 | $0.0381 | -3.97% | ||
| Oct 7, 2019 | $0.0397 | -2.35% | ||
| Oct 6, 2019 | $0.0407 | -22.00% | ||
| Oct 5, 2019 | $0.0522 | +20.86% | ||
| Oct 4, 2019 | $0.0434 | +1.53% | ||
| Oct 3, 2019 | $0.0427 | +8.70% | ||
| Oct 2, 2019 | $0.0393 | -8.47% | ||
| Oct 1, 2019 | $0.0429 | -1.21% | ||
| Sep 30, 2019 | $0.0435 | +2.56% | ||
| Sep 29, 2019 | $0.0424 | -7.24% | ||
| Sep 28, 2019 | $0.0457 | -16.99% | ||
| Sep 27, 2019 | $0.055 | -0.83% | ||
| Sep 26, 2019 | $0.0555 | -15.07% | ||
| Sep 25, 2019 | $0.0652 | -12.40% | ||
| Sep 24, 2019 | $0.0737 | -21.35% | ||