En-Tan-Mo Historical Data

ETM Page 22
Download
Date Close Price change Market cap Trading volume
Aug 4, 2019 $0.251
-0.51%
$-- $21.06 million
Aug 3, 2019 $0.252
-1.69%
$-- $21.21 million
Aug 2, 2019 $0.256
-1.07%
$-- $19.54 million
Aug 1, 2019 $0.259
+2.86%
$-- $22.22 million
Jul 31, 2019 $0.252
-6.78%
$-- $24.37 million
Jul 30, 2019 $0.27
-3.06%
$-- $20.88 million
Jul 29, 2019 $0.279
-15.58%
$-- $23.35 million
Jul 28, 2019 $0.33
-0.28%
$-- $33.86 million
Jul 27, 2019 $0.331
-7.43%
$-- $26.73 million
Jul 26, 2019 $0.358
-5.45%
$-- $40.75 million
Jul 25, 2019 $0.379
+5.13%
$-- $46.29 million
Jul 24, 2019 $0.36
-0.59%
$-- $31.79 million
Jul 23, 2019 $0.362
+6.50%
$-- $20.16 million
Jul 22, 2019 $0.34
+14.84%
$-- $43.92 million
Jul 21, 2019 $0.296
-0.80%
$-- $33.65 million
Jul 20, 2019 $0.299
+1.08%
$-- $30.13 million
Jul 19, 2019 $0.295
+1.84%
$-- $27.66 million
Jul 18, 2019 $0.29
+5.66%
$-- $30.86 million
Jul 17, 2019 $0.274
-0.37%
$-- $22.01 million
Jul 16, 2019 $0.275
-5.46%
$-- $15.73 million
Jul 15, 2019 $0.291
+20.29%
$-- $16.51 million
Jul 14, 2019 $0.242
-6.17%
$-- $13.59 million
Jul 13, 2019 $0.258
-13.31%
$-- $16.28 million
Jul 12, 2019 $0.298
-7.35%
$-- $25.56 million
Jul 11, 2019 $0.321
+21.47%
$-- $32.68 million
Jul 10, 2019 $0.265
+12.05%
$-- $38.08 million
Jul 9, 2019 $0.236
+11.17%
$-- $27.8 million
Jul 8, 2019 $0.212
-2.87%
$-- $20.88 million
Jul 7, 2019 $0.219
+0.42%
$-- $27.29 million
Jul 6, 2019 $0.218
-1.81%
$-- $18.41 million
Jul 5, 2019 $0.222
+3.80%
$-- $21.33 million
Jul 4, 2019 $0.214
+22.29%
$-- $41.34 million
Jul 3, 2019 $0.175
+6.57%
$-- $16.51 million
Jul 2, 2019 $0.164
+1.25%
$-- $11.03 million
Download