En-Tan-Mo Historical Data

ETM Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 2022 $0.0531
+3.15%
$2.12 million $649,520
Apr 11, 2022 $0.0516
-15.66%
$2.06 million $699,759
Apr 10, 2022 $0.0611
-13.30%
$2.43 million $1.61 million
Apr 9, 2022 $0.0706
+44.06%
$2.81 million $6.69 million
Apr 8, 2022 $0.049
-11.06%
$1.95 million $993,595
Apr 7, 2022 $0.0551
-3.59%
$2.19 million $2.04 million
Apr 6, 2022 $0.058
-65.42%
$2.31 million $6.7 million
Apr 5, 2022 $0.168
+215.31%
$6.71 million $36.14 million
Apr 4, 2022 $0.0557
+181.92%
$2.22 million $6.48 million
Apr 3, 2022 $0.0198
+3.35%
$787,330 $99,635
Apr 2, 2022 $0.0191
+0.58%
$761,817 $22,839
Apr 1, 2022 $0.019
+0.80%
$757,431 $24,007
Mar 31, 2022 $0.0188
-2.53%
$751,452 $60,873
Mar 30, 2022 $0.0193
+1.15%
$770,985 $22,024
Mar 29, 2022 $0.0191
+1.54%
$762,215 $20,319
Mar 28, 2022 $0.0188
-0.42%
$750,654 $57,727
Mar 27, 2022 $0.0189
-0.63%
$753,844 $16,807
Mar 26, 2022 $0.019
+1.49%
$758,627 $64,315
Mar 25, 2022 $0.0187
-6.76%
$747,465 $20,642
Mar 24, 2022 $0.0201
+9.23%
$801,681 $45,835
Mar 23, 2022 $0.0184
+1.88%
$733,911 $24,122
Mar 22, 2022 $0.0181
+0.56%
$720,357 $69,171
Mar 21, 2022 $0.018
+1.53%
$716,371 $11,436
Feb 25, 2022 $0.0177
+3.93%
$705,607 $41,572
Feb 24, 2022 $0.017
-15.78%
$678,898 $41,777
Feb 23, 2022 $0.0202
-1.61%
$806,066 $15,153
Feb 22, 2022 $0.0205
-4.42%
$819,222 $24,637
Feb 21, 2022 $0.0215
-4.49%
$857,093 $33,084
Feb 20, 2022 $0.0225
-6.79%
$897,357 $75,060
Feb 19, 2022 $0.0242
-3.78%
$962,735 $18,624
Feb 18, 2022 $0.0251
+0.40%
$1 million $24,808
Feb 17, 2022 $0.025
-3.36%
$996,620 $63,228
Feb 16, 2022 $0.0259
-4.68%
$1.03 million $83,596
Feb 15, 2022 $0.0272
+1.53%
$1.08 million $58,072
Feb 14, 2022 $0.0267
-0.04%
$1.07 million $37,702
Feb 13, 2022 $0.0267
-11.13%
$1.07 million $211,566
Feb 12, 2022 $0.0301
+12.73%
$1.2 million $297,691
Feb 11, 2022 $0.0267
-2.52%
$1.06 million $80,890
Feb 10, 2022 $0.0277
-8.39%
$1.11 million $52,777
Feb 9, 2022 $0.0303
+1.41%
$1.21 million $61,639
Feb 8, 2022 $0.0299
-4.81%
$-- $52,774
Feb 7, 2022 $0.0314
+5.27%
$-- $148,794
Feb 6, 2022 $0.0294
+0.96%
$-- $34,770
Feb 5, 2022 $0.0291
-1.56%
$-- $97,449
Feb 4, 2022 $0.0296
-1.43%
$-- $42,275
Feb 3, 2022 $0.03
-2.82%
$-- $48,743
Feb 2, 2022 $0.0309
-3.53%
$-- $96,380
Feb 1, 2022 $0.032
+7.89%
$-- $225,506
Jan 31, 2022 $0.0297
-2.82%
$-- $191,015
Jan 30, 2022 $0.0305
-3.99%
$-- $61,551