Coinranking
En-Tan-Mo Historical Data
ETM
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jul 27 | $ 0.0095 | -0.35% | ||
| Jul 20 | $ 0.00953 | -7.76% | ||
| Jul 13 | $ 0.0103 | -14.89% | ||
| Jul 6 | $ 0.0121 | +27.24% | ||
| Jun 29 | $ 0.00954 | +0.10% | ||
| Jun 22 | $ 0.00952 | -11.19% | ||
| Jun 15 | $ 0.0107 | +6.01% | ||
| Jun 8 | $ 0.0101 | -6.77% | ||
| Jun 1 | $ 0.0109 | +4.19% | ||
| May 25 | $ 0.0104 | -15.16% | ||
| May 18 | $ 0.0123 | -21.53% | ||
| May 11 | $ 0.0156 | +2.90% | ||
| May 4 | $ 0.0152 | +92.55% | ||
| Apr 27 | $ 0.0079 | +9.69% | ||
| Apr 20 | $ 0.0072 | +14.08% | ||
| Apr 13 | $ 0.00631 | -7.70% | ||
| Apr 6 | $ 0.00684 | -41.20% | ||
| Mar 30 | $ 0.0116 | -2.50% | ||
| Mar 23 | $ 0.0119 | -6.20% | ||
| Mar 16 | $ 0.0127 | +6.63% | ||
| Mar 9 | $ 0.0119 | -30.87% | ||
| Mar 2 | $ 0.0172 | -2.36% | ||
| Feb 24 | $ 0.0176 | -23.98% | ||
| Feb 17 | $ 0.0232 | -4.46% | ||
| Feb 10 | $ 0.0243 | -5.37% | ||
| Feb 3 | $ 0.0257 | +9.91% | ||
| Jan 27 | $ 0.0233 | -6.67% | ||
| Jan 20 | $ 0.025 | +35.34% | ||
| Jan 13 | $ 0.0185 | +29.27% | ||
| Jan 6 | $ 0.0143 | -8.69% | ||
| Dec 30 | $ 0.0157 | -1.58% | ||
| Dec 23 | $ 0.0159 | -20.34% | ||
| Dec 16 | $ 0.02 | +32.50% | ||
| Dec 9 | $ 0.0151 | -35.07% | ||
| Dec 2 | $ 0.0232 | +68.69% | ||
| Nov 25 | $ 0.0138 | -2.70% | ||
| Nov 18 | $ 0.0142 | -34.79% | ||
| Nov 11 | $ 0.0217 | -44.37% | ||
| Nov 4 | $ 0.0391 | -32.83% | ||
| Oct 28 | $ 0.0582 | +50.57% | ||
| Oct 21 | $ 0.0386 | +14.26% | ||
| Oct 14 | $ 0.0338 | -20.85% | ||
| Oct 7 | $ 0.0427 | +5.21% | ||
| Sep 30 | $ 0.0407 | -3.92% | ||
| Sep 23 | $ 0.0424 | -57.87% | ||
| Sep 16 | $ 0.101 | -26.91% | ||
| Sep 9 | $ 0.138 | -12.30% | ||
| Sep 2 | $ 0.157 | -2.13% | ||
| Aug 26 | $ 0.161 | -15.63% | ||
| Aug 19 | $ 0.191 | -14.82% | ||