En-Tan-Mo Historical Data

ETM Page 3
Download
Date Close Price change Market cap Trading volume
Jul 27 $0.0095
-0.35%
$-- $200,800
Jul 20 $0.00953
-7.76%
$-- $104,464
Jul 13 $0.0103
-14.89%
$-- $196,896
Jul 6 $0.0121
+27.24%
$-- $210,350
Jun 29 $0.00954
+0.10%
$-- $121,157
Jun 22 $0.00952
-11.19%
$-- $91,724
Jun 15 $0.0107
+6.01%
$-- $186,556
Jun 8 $0.0101
-6.77%
$-- $81,898
Jun 1 $0.0109
+4.19%
$-- $106,968
May 25 $0.0104
-15.16%
$-- $215,721
May 18 $0.0123
-21.53%
$-- $512,320
May 11 $0.0156
+2.90%
$-- $945,680
May 4 $0.0152
+92.55%
$-- $343,278
Apr 27 $0.0079
+9.69%
$-- $117,159
Apr 20 $0.0072
+14.08%
$-- $241,019
Apr 13 $0.00631
-7.70%
$-- $77,315
Apr 6 $0.00684
-41.20%
$-- $236,890
Mar 30 $0.0116
-2.50%
$-- $134,245
Mar 23 $0.0119
-6.20%
$-- $150,726
Mar 16 $0.0127
+6.63%
$-- $216,397
Mar 9 $0.0119
-30.87%
$-- $55,738
Mar 2 $0.0172
-2.36%
$-- $53,812
Feb 24 $0.0176
-23.98%
$-- $135,245
Feb 17 $0.0232
-4.46%
$-- $137,698
Feb 10 $0.0243
-5.37%
$-- $283,535
Feb 3 $0.0257
+9.91%
$-- $370,376
Jan 27 $0.0233
-6.67%
$-- $230,622
Jan 20 $0.025
+35.34%
$-- $931,933
Jan 13 $0.0185
+29.27%
$-- $459,570
Jan 6 $0.0143
-8.69%
$-- $243,156
Dec 30 $0.0157
-1.58%
$-- $419,332
Dec 23 $0.0159
-20.34%
$-- $211,654
Dec 16 $0.02
+32.50%
$-- $1.22 million
Dec 9 $0.0151
-35.07%
$-- $809,112
Dec 2 $0.0232
+68.69%
$-- $1.67 million
Nov 25 $0.0138
-2.70%
$-- $368,446
Nov 18 $0.0142
-34.79%
$-- $1.49 million
Nov 11 $0.0217
-44.37%
$-- $1.5 million
Nov 4 $0.0391
-32.83%
$-- $3.67 million
Oct 28 $0.0582
+50.57%
$-- $6.26 million
Oct 21 $0.0386
+14.26%
$-- $6.15 million
Oct 14 $0.0338
-20.85%
$-- $6.5 million
Oct 7 $0.0427
+5.21%
$-- $7.85 million
Sep 30 $0.0407
-3.92%
$-- $8.63 million
Sep 23 $0.0424
-57.87%
$-- $17.83 million
Sep 16 $0.101
-26.91%
$-- $46.12 million
Sep 9 $0.138
-12.30%
$-- $79.51 million
Sep 2 $0.157
-2.13%
$-- $123.78 million
Aug 26 $0.161
-15.63%
$-- $122.13 million
Aug 19 $0.191
-14.82%
$-- $119.59 million