En-Tan-Mo Historical Data

ETM Page 4
Download
Date Close Price change Market cap Trading volume
Aug 12 $0.224
-3.74%
$-- $98.92 million
Aug 5 $0.232
-7.35%
$-- $122.55 million
Jul 29 $0.251
-24.09%
$-- $152.62 million
Jul 22 $0.33
+11.56%
$-- $243.5 million
Jul 15 $0.296
+22.28%
$-- $176.55 million
Jul 8 $0.242
+10.76%
$-- $174.88 million
Jul 1 $0.219
+35.02%
$-- $135.91 million
Download