En-Tan-Mo Historical Data

ETM Page 4
Download
Date Close Price change Market cap Trading volume
Aug 12 $ 0.224
-3.74%
$ -- $ 98.92 million
Aug 5 $ 0.232
-7.35%
$ -- $ 122.55 million
Jul 29 $ 0.251
-24.09%
$ -- $ 152.62 million
Jul 22 $ 0.33
+11.56%
$ -- $ 243.5 million
Jul 15 $ 0.296
+22.28%
$ -- $ 176.55 million
Jul 8 $ 0.242
+10.76%
$ -- $ 174.88 million
Jul 1 $ 0.219
+35.02%
$ -- $ 135.91 million
Download