Coinranking
En-Tan-Mo Historical Data
ETM
Page 5
| Date | | | ||
|---|---|---|---|---|
| Dec 10, 2021 | $0.0349 | -0.99% | ||
| Dec 9, 2021 | $0.0353 | -15.39% | ||
| Dec 8, 2021 | $0.0417 | -4.79% | ||
| Dec 7, 2021 | $0.0438 | +3.79% | ||
| Dec 6, 2021 | $0.0422 | +2.80% | ||
| Dec 5, 2021 | $0.0411 | +2.88% | ||
| Dec 4, 2021 | $0.0399 | -36.37% | ||
| Dec 3, 2021 | $0.0627 | +78.10% | ||
| Dec 2, 2021 | $0.0342 | -11.33% | ||
| Dec 1, 2021 | $0.0386 | -10.65% | ||
| Nov 30, 2021 | $0.0432 | -15.63% | ||
| Nov 29, 2021 | $0.0512 | -1.92% | ||
| Nov 28, 2021 | $0.052 | +42.51% | ||
| Nov 27, 2021 | $0.037 | -66.66% | ||
| Nov 26, 2021 | $0.116 | +409.71% | ||
| Nov 25, 2021 | $0.0223 | +69.17% | ||
| Nov 24, 2021 | $0.0132 | -5.38% | ||
| Nov 23, 2021 | $0.014 | +1.16% | ||
| Nov 22, 2021 | $0.0138 | -8.92% | ||
| Nov 21, 2021 | $0.0151 | +3.20% | ||
| Nov 20, 2021 | $0.0147 | -5.78% | ||
| Nov 19, 2021 | $0.0156 | -1.14% | ||
| Nov 18, 2021 | $0.0158 | -1.25% | ||
| Nov 17, 2021 | $0.0159 | +5.63% | ||
| Nov 16, 2021 | $0.0151 | -9.80% | ||
| Nov 15, 2021 | $0.0167 | -1.53% | ||
| Nov 14, 2021 | $0.017 | -0.12% | ||
| Nov 13, 2021 | $0.017 | +0.24% | ||
| Nov 12, 2021 | $0.017 | +0.47% | ||
| Nov 11, 2021 | $0.0169 | +1.99% | ||
| Nov 10, 2021 | $0.0166 | -10.19% | ||
| Nov 9, 2021 | $0.0179 | +5.80% | ||
| Nov 8, 2021 | $0.0169 | -9.38% | ||
| Nov 7, 2021 | $0.0187 | +38.12% | ||
| Nov 6, 2021 | $0.0135 | +9.29% | ||
| Nov 5, 2021 | $0.0124 | -1.82% | ||
| Nov 4, 2021 | $0.0126 | -3.45% | ||
| Nov 3, 2021 | $0.0131 | +2.19% | ||
| Nov 2, 2021 | $0.0128 | +0.79% | ||
| Nov 1, 2021 | $0.0127 | -1.71% | ||
| Oct 31, 2021 | $0.0129 | +7.50% | ||
| Oct 30, 2021 | $0.012 | +1.95% | ||
| Oct 29, 2021 | $0.0118 | -3.45% | ||
| Oct 28, 2021 | $0.0122 | -9.30% | ||
| Oct 27, 2021 | $0.0134 | -13.57% | ||
| Oct 26, 2021 | $0.0155 | -4.54% | ||
| Oct 25, 2021 | $0.0163 | -7.44% | ||
| Oct 24, 2021 | $0.0176 | +14.94% | ||
| Oct 23, 2021 | $0.0153 | -4.07% | ||
| Oct 22, 2021 | $0.016 | -6.98% | ||