En-Tan-Mo Historical Data

ETM Page 6
Download
Date Close Price change Market cap Trading volume
Oct 21, 2021 $0.0172
-4.50%
$-- $12,591
Oct 20, 2021 $0.018
+0.22%
$-- $79,502
Oct 19, 2021 $0.018
+9.45%
$-- $96,830
Oct 18, 2021 $0.0164
+0.80%
$-- $187,378
Oct 17, 2021 $0.0163
-18.65%
$-- $429,346
Oct 16, 2021 $0.0202
+60.96%
$-- $432,707
Oct 15, 2021 $0.0126
-18.35%
$-- $98,225
Oct 14, 2021 $0.0154
-0.71%
$-- $110,341
Oct 13, 2021 $0.0155
-15.04%
$-- $346,620
Oct 12, 2021 $0.0182
+121.92%
$-- $361,513
Oct 11, 2021 $0.00821
-11.43%
$-- $167,811
Oct 10, 2021 $0.00927
+46.91%
$-- $277,783
Oct 9, 2021 $0.00631
+11.09%
$-- $128,560
Oct 8, 2021 $0.00568
+8.60%
$-- $103,891
Oct 7, 2021 $0.00507
+0.20%
$-- $83,238
Oct 6, 2021 $0.00506
+1.61%
$-- $44,770
Oct 5, 2021 $0.00498
+4.84%
$-- $17,534
Oct 4, 2021 $0.00475
-0.84%
$-- $3,143
Oct 3, 2021 $0.00479
-4.01%
$-- $10,458
Oct 2, 2021 $0.00498
+2.68%
$-- $7,967
Oct 1, 2021 $0.00485
+13.32%
$-- $11,768
Sep 30, 2021 $0.00427
+16.35%
$-- $27,721
Sep 29, 2021 $0.00367
-8.93%
$-- $2,325
Sep 28, 2021 $0.00403
-6.06%
$-- $20,961
Sep 27, 2021 $0.00429
+6.19%
$-- $31,972
Sep 26, 2021 $0.00404
-14.77%
$-- $8,352
Sep 25, 2021 $0.00474
-3.85%
$-- $584
Sep 24, 2021 $0.00493
-7.50%
$-- $1,731
Sep 23, 2021 $0.00533
+3.50%
$-- $1,168
Sep 22, 2021 $0.00515
+7.29%
$-- $681
Sep 21, 2021 $0.0048
-7.16%
$-- $2,068
Sep 20, 2021 $0.00517
-7.51%
$-- $6,948
Sep 19, 2021 $0.00559
+1.27%
$-- $628
Sep 18, 2021 $0.00552
+1.10%
$-- $2,428
Sep 17, 2021 $0.00546
+1.11%
$-- $3,162
Sep 16, 2021 $0.0054
-5.26%
$-- $1,476
Sep 15, 2021 $0.0057
+8.78%
$-- $2,148
Sep 14, 2021 $0.00524
+6.29%
$-- $1,729
Sep 13, 2021 $0.00493
-10.04%
$-- $37,790
Sep 12, 2021 $0.00548
-1.62%
$-- $285
Sep 11, 2021 $0.00557
+6.70%
$-- $1,480
Sep 10, 2021 $0.00522
-8.42%
$-- $2,384
Sep 9, 2021 $0.0057
-1.89%
$-- $498
Sep 8, 2021 $0.00581
-5.68%
$-- $2,883
Sep 7, 2021 $0.00616
-8.20%
$-- $4,693
Sep 6, 2021 $0.00671
+7.02%
$-- $17,302
Sep 5, 2021 $0.00627
-3.39%
$-- $2,092
Sep 4, 2021 $0.00649
+3.18%
$-- $1,827
Sep 3, 2021 $0.00629
-3.08%
$-- $2,012
Sep 2, 2021 $0.00649
+0.31%
$-- $891