En-Tan-Mo Historical Data

ETM Page 7
Download
Date Close Price change Market cap Trading volume
Sep 1, 2021 $ 0.00647
+0.15%
$ -- $ 1,279
Aug 31, 2021 $ 0.00646
-1.37%
$ -- $ 1,646
Aug 30, 2021 $ 0.00655
-3.11%
$ -- $ 1,334
Aug 29, 2021 $ 0.00676
+3.52%
$ -- $ 1,690
Aug 28, 2021 $ 0.00653
+1.87%
$ -- $ 1,947
Aug 27, 2021 $ 0.00641
+0.16%
$ -- $ 975
Aug 26, 2021 $ 0.0064
-1.39%
$ -- $ 2,221
Aug 25, 2021 $ 0.00649
+0.15%
$ -- $ 6,705
Aug 24, 2021 $ 0.00648
-5.95%
$ -- $ 2,559
Aug 23, 2021 $ 0.00689
+3.45%
$ -- $ 4,617
Aug 22, 2021 $ 0.00666
+4.72%
$ -- $ 3,952
Aug 21, 2021 $ 0.00636
-5.64%
$ -- $ 14,686
Aug 20, 2021 $ 0.00674
+0.90%
$ -- $ 2,365
Aug 19, 2021 $ 0.00668
+0.91%
$ -- $ 6,209
Aug 18, 2021 $ 0.00662
-7.15%
$ -- $ 12,512
Aug 17, 2021 $ 0.00713
-6.06%
$ -- $ 2,651
Aug 16, 2021 $ 0.00759
+1.34%
$ -- $ 1,246
Aug 15, 2021 $ 0.00749
-0.13%
$ -- $ 1,560
Aug 14, 2021 $ 0.0075
+2.32%
$ -- $ 4,807
Aug 13, 2021 $ 0.00733
+1.38%
$ -- $ 1,981
Aug 12, 2021 $ 0.00723
+6.79%
$ -- $ 4,667
Aug 11, 2021 $ 0.00677
-1.46%
$ -- $ 3,326
Aug 10, 2021 $ 0.00687
-5.50%
$ -- $ 887
Aug 8, 2021 $ 0.00701
-6.03%
$ -- $ 5,244
Aug 7, 2021 $ 0.00746
+20.91%
$ -- $ 12,501
Aug 6, 2021 $ 0.00617
+6.93%
$ -- $ 3,952
Aug 5, 2021 $ 0.00577
+1.05%
$ -- $ 1,384
Aug 4, 2021 $ 0.00571
-2.73%
$ -- $ 423
Aug 3, 2021 $ 0.00587
+1.21%
$ -- $ 570
Aug 2, 2021 $ 0.0058
+0.00%
$ -- $ 537
Aug 1, 2021 $ 0.0058
+5.45%
$ -- $ 2,484
Jul 30, 2021 $ 0.0055
-3.51%
$ -- $ 854
Jul 29, 2021 $ 0.0057
+5.56%
$ -- $ 2,245
Jul 28, 2021 $ 0.0054
+1.89%
$ -- $ 3,048
Jul 27, 2021 $ 0.0053
+3.92%
$ -- $ 7,274
Jul 26, 2021 $ 0.0051
+4.08%
$ -- $ 3,340
Jul 25, 2021 $ 0.0049
-2.00%
$ -- $ 1,756
Jul 24, 2021 $ 0.005
+6.38%
$ -- $ 2,071
Jul 23, 2021 $ 0.0047
-4.08%
$ -- $ 1,059
Jul 22, 2021 $ 0.0049
-2.00%
$ -- $ 2,196
Jul 21, 2021 $ 0.005
-1.96%
$ -- $ 1,313
Jul 20, 2021 $ 0.0051
-7.27%
$ -- $ 2,917
Jul 19, 2021 $ 0.0055
-1.79%
$ -- $ 1,098
Jul 18, 2021 $ 0.0056
-5.08%
$ -- $ 359
Jul 17, 2021 $ 0.0059
+0.00%
$ -- $ 1,054
Jul 16, 2021 $ 0.0059
-1.67%
$ -- $ 1,746
Jul 15, 2021 $ 0.006
+0.00%
$ -- $ 7,580
Jul 14, 2021 $ 0.006
-1.64%
$ -- $ 13,499
Jul 13, 2021 $ 0.0061
-3.17%
$ -- $ 1,599
Jul 12, 2021 $ 0.0063
-5.97%
$ -- $ 950