En-Tan-Mo Historical Data

ETM Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 2021 $0.0127
-19.42%
$-- $99,939
May 20, 2021 $0.0158
+2.57%
$-- $537,874
May 19, 2021 $0.0154
+18.08%
$-- $524,393
May 18, 2021 $0.013
+1.66%
$-- $26,845
May 17, 2021 $0.0128
-17.58%
$-- $45,952
May 16, 2021 $0.0156
-5.17%
$-- $43,830
May 15, 2021 $0.0164
-0.93%
$-- $132,476
May 14, 2021 $0.0166
+0.66%
$-- $113,846
May 13, 2021 $0.0165
-3.76%
$-- $336,457
May 12, 2021 $0.0172
+19.99%
$-- $581,948
May 11, 2021 $0.0143
-6.53%
$-- $84,979
May 10, 2021 $0.0153
-18.92%
$-- $109,415
May 9, 2021 $0.0189
-10.15%
$-- $126,862
May 8, 2021 $0.021
-32.70%
$-- $449,155
May 7, 2021 $0.0312
+55.07%
$-- $1.6 million
May 6, 2021 $0.0201
+74.82%
$-- $348,818
May 5, 2021 $0.0115
+4.71%
$-- $109,781
May 4, 2021 $0.011
-5.43%
$-- $36,395
May 3, 2021 $0.0116
+0.17%
$-- $122,904
May 2, 2021 $0.0116
+2.10%
$-- $18,660
May 1, 2021 $0.0114
-1.85%
$-- $22,390
Apr 30, 2021 $0.0116
-9.31%
$-- $18,290
Apr 29, 2021 $0.0128
+1.59%
$-- $40,006
Apr 28, 2021 $0.0126
-8.19%
$-- $27,681
Apr 27, 2021 $0.0137
+6.45%
$-- $36,477
Apr 26, 2021 $0.0129
+11.59%
$-- $51,933
Apr 25, 2021 $0.0115
-5.78%
$-- $116,649
Apr 24, 2021 $0.0122
+14.86%
$-- $77,945
Apr 23, 2021 $0.0106
-10.42%
$-- $33,806
Apr 22, 2021 $0.0119
-6.20%
$-- $48,980
Apr 21, 2021 $0.0127
-10.88%
$-- $37,110
Apr 20, 2021 $0.0142
-11.02%
$-- $53,033
Apr 19, 2021 $0.016
-15.93%
$-- $107,734
Apr 18, 2021 $0.019
+3.39%
$-- $266,298
Apr 17, 2021 $0.0184
+67.45%
$-- $709,560
Apr 16, 2021 $0.011
+88.42%
$-- $167,506
Apr 15, 2021 $0.00583
+2.99%
$-- $7,148
Apr 14, 2021 $0.00566
-4.57%
$-- $7,546
Apr 13, 2021 $0.00593
+3.68%
$-- $11,453
Apr 12, 2021 $0.00572
+3.13%
$-- $31,861
Apr 11, 2021 $0.00554
-4.83%
$-- $9,592
Apr 10, 2021 $0.00582
-0.12%
$-- $6,313
Apr 9, 2021 $0.00583
+3.72%
$-- $16,529
Apr 8, 2021 $0.00562
+14.22%
$-- $7,888
Apr 7, 2021 $0.00492
-18.37%
$-- $10,731
Apr 6, 2021 $0.00603
+15.38%
$-- $25,193
Apr 5, 2021 $0.00523
+8.42%
$-- $56,042
Apr 4, 2021 $0.00482
+14.23%
$-- $8,118
Apr 3, 2021 $0.00422
+2.76%
$-- $11,726
Apr 2, 2021 $0.00411
+5.40%
$-- $6,536