En-Tan-Mo Historical Data

ETM Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 2021 $ 0.0127
-19.42%
$ -- $ 99,939
May 20, 2021 $ 0.0158
+2.57%
$ -- $ 537,874
May 19, 2021 $ 0.0154
+18.08%
$ -- $ 524,393
May 18, 2021 $ 0.013
+1.66%
$ -- $ 26,845
May 17, 2021 $ 0.0128
-17.58%
$ -- $ 45,952
May 16, 2021 $ 0.0156
-5.17%
$ -- $ 43,830
May 15, 2021 $ 0.0164
-0.93%
$ -- $ 132,476
May 14, 2021 $ 0.0166
+0.66%
$ -- $ 113,846
May 13, 2021 $ 0.0165
-3.76%
$ -- $ 336,457
May 12, 2021 $ 0.0172
+19.99%
$ -- $ 581,948
May 11, 2021 $ 0.0143
-6.53%
$ -- $ 84,979
May 10, 2021 $ 0.0153
-18.92%
$ -- $ 109,415
May 9, 2021 $ 0.0189
-10.15%
$ -- $ 126,862
May 8, 2021 $ 0.021
-32.70%
$ -- $ 449,155
May 7, 2021 $ 0.0312
+55.07%
$ -- $ 1.6 million
May 6, 2021 $ 0.0201
+74.82%
$ -- $ 348,818
May 5, 2021 $ 0.0115
+4.71%
$ -- $ 109,781
May 4, 2021 $ 0.011
-5.43%
$ -- $ 36,395
May 3, 2021 $ 0.0116
+0.17%
$ -- $ 122,904
May 2, 2021 $ 0.0116
+2.10%
$ -- $ 18,660
May 1, 2021 $ 0.0114
-1.85%
$ -- $ 22,390
Apr 30, 2021 $ 0.0116
-9.31%
$ -- $ 18,290
Apr 29, 2021 $ 0.0128
+1.59%
$ -- $ 40,006
Apr 28, 2021 $ 0.0126
-8.19%
$ -- $ 27,681
Apr 27, 2021 $ 0.0137
+6.45%
$ -- $ 36,477
Apr 26, 2021 $ 0.0129
+11.59%
$ -- $ 51,933
Apr 25, 2021 $ 0.0115
-5.78%
$ -- $ 116,649
Apr 24, 2021 $ 0.0122
+14.86%
$ -- $ 77,945
Apr 23, 2021 $ 0.0106
-10.42%
$ -- $ 33,806
Apr 22, 2021 $ 0.0119
-6.20%
$ -- $ 48,980
Apr 21, 2021 $ 0.0127
-10.88%
$ -- $ 37,110
Apr 20, 2021 $ 0.0142
-11.02%
$ -- $ 53,033
Apr 19, 2021 $ 0.016
-15.93%
$ -- $ 107,734
Apr 18, 2021 $ 0.019
+3.39%
$ -- $ 266,298
Apr 17, 2021 $ 0.0184
+67.45%
$ -- $ 709,560
Apr 16, 2021 $ 0.011
+88.42%
$ -- $ 167,506
Apr 15, 2021 $ 0.00583
+2.99%
$ -- $ 7,148
Apr 14, 2021 $ 0.00566
-4.57%
$ -- $ 7,546
Apr 13, 2021 $ 0.00593
+3.68%
$ -- $ 11,453
Apr 12, 2021 $ 0.00572
+3.13%
$ -- $ 31,861
Apr 11, 2021 $ 0.00554
-4.83%
$ -- $ 9,592
Apr 10, 2021 $ 0.00582
-0.12%
$ -- $ 6,313
Apr 9, 2021 $ 0.00583
+3.72%
$ -- $ 16,529
Apr 8, 2021 $ 0.00562
+14.22%
$ -- $ 7,888
Apr 7, 2021 $ 0.00492
-18.37%
$ -- $ 10,731
Apr 6, 2021 $ 0.00603
+15.38%
$ -- $ 25,193
Apr 5, 2021 $ 0.00523
+8.42%
$ -- $ 56,042
Apr 4, 2021 $ 0.00482
+14.23%
$ -- $ 8,118
Apr 3, 2021 $ 0.00422
+2.76%
$ -- $ 11,726
Apr 2, 2021 $ 0.00411
+5.40%
$ -- $ 6,536