SAKECOIN Historical Data

SAKE
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 13, 2021 $ 0.000565
-1.82%
$ 2.14 million $ 525
Mar 12, 2021 $ 0.000576
+0.38%
$ 2.18 million $ 535
Feb 28, 2021 $ 0.000437
-5.78%
$ 1.66 million $ 0
Feb 27, 2021 $ 0.000464
-1.64%
$ 1.76 million $ 0
Feb 20, 2021 $ 0.000568
+1.98%
$ 2.15 million $ 6
Feb 19, 2021 $ 0.000557
+7.71%
$ 2.11 million $ 6
Feb 18, 2021 $ 0.000517
-1.34%
$ 1.96 million $ 1
Feb 17, 2021 $ 0.000524
+2.03%
$ 1.99 million $ 1
Sep 14, 2019 $ 0.00634
+936.56%
$ 24.05 million $ 1,673
Sep 13, 2019 $ 0.000612
+11,639.83%
$ 2.32 million $ 41
Sep 12, 2019 $ 0.0₅523
-24.78%
$ 19,818 $ 440
Sep 11, 2019 $ 0.0₅693
-0.36%
$ 26,290 $ 8,215
Sep 10, 2019 $ 0.0₅697
-39.24%
$ 26,439 $ 0
Sep 9, 2019 $ 0.0000115
-93.92%
$ 43,418 $ 15
Sep 8, 2019 $ 0.000188
+11.14%
$ 714,217 $ 0
Sep 7, 2019 $ 0.00017
+3,646.99%
$ 642,623 $ 1
Sep 6, 2019 $ 0.0₅451
-2.68%
$ 17,102 $ 414
Sep 5, 2019 $ 0.0₅463
-1.86%
$ 17,561 $ 0
Sep 4, 2019 $ 0.0₅47
-40.80%
$ 17,809 $ 0
Sep 3, 2019 $ 0.0₅796
+0.60%
$ 30,168 $ 0
Sep 2, 2019 $ 0.0₅792
+6.41%
$ 30,032 $ 3
Sep 1, 2019 $ 0.0₅747
+71.64%
$ 28,309 $ 653
Aug 31, 2019 $ 0.0₅435
-27.77%
$ 16,476 $ 22
Aug 30, 2019 $ 0.0₅602
-96.84%
$ 22,805 $ 1,271
Aug 29, 2019 $ 0.000191
+32.41%
$ 722,281 $ 0
Aug 28, 2019 $ 0.000144
+2,281.54%
$ 545,521 $ 2
Aug 27, 2019 $ 0.0₅603
-21.46%
$ 22,858 $ 128
Aug 26, 2019 $ 0.0₅765
+1.56%
$ 29,015 $ 11
Aug 25, 2019 $ 0.0₅762
-1.37%
$ 28,873 $ 5
Aug 24, 2019 $ 0.0₅772
-94.19%
$ 29,273 $ 27
Aug 23, 2019 $ 0.000133
-34.34%
$ 503,500 $ 3
Aug 22, 2019 $ 0.000202
+4,532.68%
$ 766,868 $ 2
Aug 21, 2019 $ 0.0₅437
-4.57%
$ 16,573 $ 0
Aug 20, 2019 $ 0.0₅458
-51.47%
$ 17,374 $ 9
Aug 19, 2019 $ 0.0₅939
+1.39%
$ 35,605 $ 0
Aug 18, 2019 $ 0.0₅927
-0.66%
$ 35,132 $ 6
Aug 17, 2019 $ 0.0₅931
+104.05%
$ 35,297 $ 115
Aug 16, 2019 $ 0.0₅455
+1.47%
$ 17,246 $ 8
Aug 15, 2019 $ 0.0₅446
-2.88%
$ 16,914 $ 767
Aug 14, 2019 $ 0.0₅458
-11.35%
$ 17,372 $ 30
Aug 13, 2019 $ 0.0₅517
+16.08%
$ 19,589 $ 1
Aug 12, 2019 $ 0.0₅446
+3.53%
$ 16,890 $ 33
Aug 11, 2019 $ 0.0₅431
+2.87%
$ 16,353 $ 76
Aug 10, 2019 $ 0.0₅419
-46.27%
$ 15,886 $ 33
Aug 9, 2019 $ 0.0₅782
+42.00%
$ 29,638 $ 6,608
Aug 8, 2019 $ 0.0₅552
-0.81%
$ 20,918 $ 0.0001
Aug 7, 2019 $ 0.0₅557
-19.01%
$ 21,108 $ 5
Aug 6, 2019 $ 0.0₅687
+81.55%
$ 26,062 $ 0
Aug 5, 2019 $ 0.0₅378
-35.78%
$ 14,344 $ 127
Download