SAKECOIN Historical Data

SAKE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4, 2019 $ 0.0₅589
-24.66%
$ 22,326 $ 125
Aug 3, 2019 $ 0.0₅782
-9.74%
$ 29,656 $ 5
Aug 2, 2019 $ 0.0₅865
+18.14%
$ 32,803 $ 349
Aug 1, 2019 $ 0.0₅732
-29.69%
$ 27,743 $ 107
Jul 31, 2019 $ 0.0000104
-0.19%
$ 39,496 $ 1,693
Jul 30, 2019 $ 0.0000104
-97.81%
$ 39,546 $ 1,746
Jul 29, 2019 $ 0.000477
+4,120.89%
$ 1.81 million $ 3
Jul 28, 2019 $ 0.0000113
-1.80%
$ 42,822 $ 109
Jul 27, 2019 $ 0.0000115
+53.38%
$ 43,665 $ 290
Jul 26, 2019 $ 0.0₅751
-23.38%
$ 28,459 $ 38
Jul 25, 2019 $ 0.0₅979
-25.05%
$ 37,116 $ 24
Jul 24, 2019 $ 0.0000131
+32.42%
$ 49,523 $ 269
Jul 23, 2019 $ 0.0₅987
-23.14%
$ 37,415 $ 1
Jul 22, 2019 $ 0.0000128
+24.60%
$ 48,702 $ 2
Jul 21, 2019 $ 0.0000103
-29.83%
$ 39,089 $ 0
Jul 20, 2019 $ 0.0000147
+14.09%
$ 55,728 $ 44,693
Jul 19, 2019 $ 0.0000129
+34.44%
$ 48,843 $ 100,546
Jul 18, 2019 $ 0.0₅958
-30.23%
$ 36,329 $ 1,358
Jul 17, 2019 $ 0.0000137
-95.17%
$ 52,049 $ 0
Jul 16, 2019 $ 0.000284
+1,796.17%
$ 1.08 million $ 0
Jul 15, 2019 $ 0.000015
-57.67%
$ 56,823 $ 18
Jul 14, 2019 $ 0.0000354
-68.86%
$ 134,254 $ 1
Jul 13, 2019 $ 0.000114
-3.03%
$ 431,174 $ 5
Jul 12, 2019 $ 0.000353
+3.59%
$ 1.34 million $ 0.001
Jul 11, 2019 $ 0.000341
+2,320.73%
$ 1.29 million $ 0.001
Jul 10, 2019 $ 0.0000141
+18.35%
$ 53,329 $ 14
Jul 9, 2019 $ 0.0000119
+1.14%
$ 45,073 $ 1
Jul 8, 2019 $ 0.0000118
-31.60%
$ 44,663 $ 7
Jul 7, 2019 $ 0.0000172
+34.94%
$ 65,296 $ 65
Jul 6, 2019 $ 0.0000128
-34.49%
$ 48,385 $ 4
Jul 5, 2019 $ 0.0000195
+85.10%
$ 73,843 $ 14
Jul 4, 2019 $ 0.0000105
-25.28%
$ 39,894 $ 1
Jul 3, 2019 $ 0.0000141
-8.85%
$ 53,527 $ 5
Jul 2, 2019 $ 0.0000155
-9.56%
$ 58,720 $ 153
Jul 1, 2019 $ 0.0000171
+0.63%
$ 64,924 $ 2
Jun 30, 2019 $ 0.0000171
-5.82%
$ 64,711 $ 17
Jun 29, 2019 $ 0.000018
-6.87%
$ 68,346 $ 1
Jun 28, 2019 $ 0.0000194
+10.59%
$ 73,367 $ 5
Jun 27, 2019 $ 0.0000177
-12.05%
$ 67,078 $ 83
Jun 26, 2019 $ 0.0000201
+21.35%
$ 76,318 $ 107
Jun 25, 2019 $ 0.0000166
+0.64%
$ 63,028 $ 17
Jun 24, 2019 $ 0.0000165
-10.83%
$ 62,627 $ 84
Jun 23, 2019 $ 0.0000186
-15.97%
$ 70,347 $ 12
Jun 22, 2019 $ 0.0000222
+53.52%
$ 84,015 $ 2,950
Jun 21, 2019 $ 0.0000144
-28.55%
$ 54,513 $ 2,016
Jun 20, 2019 $ 0.0000202
+0.08%
$ 76,412 $ 2,168
Jun 19, 2019 $ 0.0000202
-4.91%
$ 76,575 $ 347
Jun 18, 2019 $ 0.0000212
+32.34%
$ 80,506 $ 206
Jun 17, 2019 $ 0.0000161
+16.59%
$ 61,056 $ 4
Jun 16, 2019 $ 0.0000138
-72.07%
$ 52,358 $ 154