Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SAKECOIN Historical Data

SAKE Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2019 $0.0000496
+197.99%
$188,117 $327
Jun 14, 2019 $0.0000167
-13.76%
$63,152 $2,149
Jun 13, 2019 $0.0000193
-88.52%
$73,201 $114
Jun 12, 2019 $0.000168
+227.15%
$637,547 $1
Jun 11, 2019 $0.0000514
+72.31%
$194,872 $9
Jun 10, 2019 $0.0000298
-34.64%
$113,089 $4,877
Jun 9, 2019 $0.0000456
+244.30%
$173,024 $17,394
Jun 8, 2019 $0.0000133
-66.98%
$50,251 $1,610
Jun 7, 2019 $0.0000401
+310.56%
$152,144 $32
Jun 6, 2019 $0.0₅977
+2.24%
$37,057 $0
Jun 5, 2019 $0.0₅956
+134.93%
$36,245 $1
Jun 4, 2019 $0.0₅407
-71.47%
$15,428 $22,423
Jun 3, 2019 $0.0000142
-5.04%
$54,023 $13
Jun 2, 2019 $0.000015
-11.98%
$56,994 $21
Jun 1, 2019 $0.0000171
+8.93%
$64,676 $141
May 31, 2019 $0.0000156
-85.32%
$59,277 $227
May 30, 2019 $0.000107
+821.76%
$403,759 $17
May 29, 2019 $0.0000116
-0.49%
$43,807 $1
May 28, 2019 $0.0000116
+0.20%
$44,022 $6,195
May 27, 2019 $0.0000116
+3.88%
$43,885 $1
May 26, 2019 $0.0000112
+4.81%
$42,332 $21
May 25, 2019 $0.0000107
-32.04%
$40,390 $20
May 24, 2019 $0.0000159
+1.22%
$60,426 $30
May 23, 2019 $0.0000157
+0.71%
$59,659 $30
May 22, 2019 $0.0000156
-4.41%
$59,240 $2
May 21, 2019 $0.0000163
+34.76%
$61,975 $11,524
May 20, 2019 $0.0000121
-0.05%
$45,967 $1
May 19, 2019 $0.0000166
+6.56%
$62,928 $0
May 18, 2019 $0.0000156
-2.70%
$59,050 $0
May 17, 2019 $0.000016
-1.27%
$60,688 $0.0₅1
May 16, 2019 $0.0000162
-14.02%
$61,472 $15
May 15, 2019 $0.0000189
+28.96%
$71,498 $108
May 14, 2019 $0.0000146
-5.85%
$55,448 $103
May 13, 2019 $0.0000155
+15.52%
$58,908 $0
May 12, 2019 $0.0000135
-12.81%
$50,992 $0
May 11, 2019 $0.0000154
-95.82%
$58,484 $4,494
May 10, 2019 $0.000369
+18.42%
$1.4 million $1
May 9, 2019 $0.0000129
-52.22%
$48,958 $0
May 8, 2019 $0.000027
+78.98%
$102,456 $97
May 7, 2019 $0.0000151
+0.18%
$57,278 $298
May 6, 2019 $0.0000151
-3.30%
$57,170 $0
May 5, 2019 $0.0000156
-1.18%
$58,973 $0
May 4, 2019 $0.0000158
-95.58%
$59,742 $17
May 3, 2019 $0.000357
+2.24K%
$1.35 million $1
May 2, 2019 $0.0000152
+21.70%
$57,807 $7
May 1, 2019 $0.0000126
-17.35%
$47,611 $6,362
Apr 30, 2019 $0.0000153
-21.18%
$57,867 $86
Apr 29, 2019 $0.0000193
+30.17%
$73,294 $3,614
Apr 28, 2019 $0.0000148
-29.93%
$56,163 $12
Apr 27, 2019 $0.000021
-12.34%
$79,725 $25