Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SAKECOIN Historical Data

SAKE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2019 $0.0000241
+61.55%
$91,377 $239
Apr 25, 2019 $0.000015
-6.01%
$56,755 $610
Apr 24, 2019 $0.0000159
-65.73%
$60,344 $218
Apr 23, 2019 $0.0000464
+85.97%
$176,049 $12
Apr 22, 2019 $0.000025
-3.44%
$94,665 $17
Apr 21, 2019 $0.0000259
-88.98%
$98,043 $3,917
Apr 20, 2019 $0.000235
+345.91%
$889,832 $2
Apr 19, 2019 $0.0000526
+195.17%
$199,556 $45
Apr 18, 2019 $0.0000178
-66.04%
$67,608 $73
Apr 17, 2019 $0.0000525
+184.91%
$199,049 $37
Apr 16, 2019 $0.0000184
+15.75%
$69,863 $8,488
Apr 15, 2019 $0.0000159
+57.94%
$60,354 $1,263
Apr 14, 2019 $0.0000101
-44.32%
$38,213 $15
Apr 13, 2019 $0.0000181
+100.21%
$68,641 $139
Apr 12, 2019 $0.0₅902
-33.86%
$34,194 $3
Apr 11, 2019 $0.0000136
-9.34%
$51,562 $19
Apr 10, 2019 $0.000015
+1.52%
$56,946 $2,032
Apr 9, 2019 $0.0000148
+57.31%
$56,097 $231
Apr 8, 2019 $0.0₅941
-43.68%
$35,658 $6
Apr 7, 2019 $0.0000167
+75.98%
$63,148 $8
Apr 6, 2019 $0.0₅947
-50.41%
$35,884 $118
Apr 5, 2019 $0.0000191
-0.94%
$72,448 $175
Apr 4, 2019 $0.0000193
+60.96%
$73,136 $2,615
Apr 3, 2019 $0.000012
-94.26%
$45,458 $418
Apr 2, 2019 $0.000242
+1.09K%
$917,179 $537
Apr 1, 2019 $0.0000189
+26.76%
$71,705 $720
Mar 31, 2019 $0.0000149
-22.43%
$56,491 $487
Mar 30, 2019 $0.0000192
+1.04%
$72,901 $234
Mar 29, 2019 $0.0000191
-8.12%
$72,351 $4,009
Mar 28, 2019 $0.0000208
-8.46%
$78,742 $1,019
Mar 27, 2019 $0.0000227
+15.95%
$85,908 $2
Mar 26, 2019 $0.0000195
+1.89%
$74,085 $1,238
Mar 25, 2019 $0.0000192
-0.39%
$72,653 $32
Mar 24, 2019 $0.0000193
+10.85%
$73,048 $2,497
Mar 23, 2019 $0.0000174
+0.82%
$65,898 $611
Mar 22, 2019 $0.0000172
-3.14%
$65,346 $8
Mar 21, 2019 $0.0000178
+1.80%
$67,416 $1
Mar 20, 2019 $0.0000175
-10.15%
$66,296 $243
Mar 19, 2019 $0.0000194
+9.88%
$73,721 $13
Mar 18, 2019 $0.0000176
-17.77%
$66,908 $29
Mar 17, 2019 $0.0000214
-8.48%
$81,297 $159
Mar 16, 2019 $0.0000234
+5.82%
$88,835 $105
Mar 15, 2019 $0.0000221
+15.79%
$83,948 $37
Mar 14, 2019 $0.0000191
-48.09%
$72,501 $1,109
Mar 13, 2019 $0.0000368
+94.49%
$139,653 $194
Mar 12, 2019 $0.0000189
-20.83%
$71,834 $221
Mar 11, 2019 $0.0000239
+8.66%
$90,753 $22
Mar 10, 2019 $0.0000221
+3.14%
$83,650 $230
Mar 9, 2019 $0.0000214
-4.73%
$81,095 $40
Mar 8, 2019 $0.0000225
+0.00%
$85,119 $12