Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SAKECOIN Historical Data

SAKE Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 2019 $0.0000225
-4.74%
$85,119 $880
Mar 6, 2019 $0.0000236
-23.98%
$89,354 $70,403
Mar 5, 2019 $0.0000311
+49.23%
$117,785 $120
Mar 4, 2019 $0.0000208
-25.53%
$78,936 $526
Mar 3, 2019 $0.000028
-7.01%
$105,998 $239
Mar 2, 2019 $0.00003
+72.73%
$113,921 $45,944
Mar 1, 2019 $0.0000174
+21.98%
$65,973 $33,633
Feb 28, 2019 $0.0000143
-19.85%
$54,206 $6,346
Feb 27, 2019 $0.0000178
+35.24%
$67,630 $60,830
Feb 26, 2019 $0.0000132
+5.49%
$50,026 $118
Feb 25, 2019 $0.0000125
+6.53%
$47,390 $1,037
Feb 24, 2019 $0.0000117
-9.82%
$44,524 $18
Feb 23, 2019 $0.000013
+2.13%
$49,407 $104
Feb 22, 2019 $0.0000128
+3.33%
$48,365 $13
Feb 21, 2019 $0.0000123
+9.36%
$46,795 $9,966
Feb 20, 2019 $0.0000113
-66.48%
$42,795 $474
Feb 19, 2019 $0.0000337
-32.50%
$127,713 $6
Feb 18, 2019 $0.0000499
+189.35%
$189,243 $528
Feb 17, 2019 $0.0000173
+18.90%
$65,402 $509
Feb 16, 2019 $0.0000145
-7.54%
$55,005 $1,789
Feb 15, 2019 $0.0000157
-16.09%
$59,491 $28,367
Feb 14, 2019 $0.0000187
+11.12%
$70,902 $991
Feb 13, 2019 $0.0000168
-1.28%
$63,864 $246
Feb 12, 2019 $0.0000171
+17.08%
$64,674 $646
Feb 11, 2019 $0.0000146
+9.79%
$55,225 $8,962
Feb 10, 2019 $0.0000133
-1.51%
$50,317 $14,904
Feb 9, 2019 $0.0000135
-7.15%
$51,127 $9,844
Feb 8, 2019 $0.0000145
+16.45%
$55,090 $11,755
Feb 7, 2019 $0.0000125
-5.41%
$47,261 $2,290
Feb 6, 2019 $0.0000132
-12.70%
$49,996 $187
Feb 5, 2019 $0.0000151
-41.66%
$57,273 $3,382
Feb 4, 2019 $0.0000259
+149.00%
$98,172 $932
Feb 3, 2019 $0.0000104
-94.82%
$39,428 $6,400
Feb 2, 2019 $0.000201
+427.42%
$760,404 $60
Feb 1, 2019 $0.000038
-80.89%
$144,217 $613
Jan 31, 2019 $0.000199
+54.31%
$754,826 $1,359
Jan 30, 2019 $0.000129
-93.39%
$489,181 $708
Jan 29, 2019 $0.00195
+17.96K%
$7.41 million $20,390
Jan 28, 2019 $0.0000108
-5.07%
$41,000 $15
Jan 27, 2019 $0.0000114
-0.69%
$43,196 $3,939
Jan 26, 2019 $0.0000115
+3.17%
$43,516 $9,753
Jan 25, 2019 $0.0000111
+9.85%
$42,156 $994
Jan 24, 2019 $0.0000101
-71.76%
$38,383 $157
Jan 23, 2019 $0.0000358
-0.10%
$135,912 $0
Jan 22, 2019 $0.0000359
-0.18%
$136,055 $0
Jan 9, 2019 $0.0000403
+0.43%
$152,658 $1
Jan 8, 2019 $0.0000401
-1.42%
$152,006 $1
Jan 5, 2019 $0.0000386
+0.51%
$146,431 $0
Jan 4, 2019 $0.0000385
+2.22%
$145,806 $0
Dec 18, 2018 $0.0000148
+36.10%
$56,066 $530