SAKECOIN Historical Data

SAKE Page 5
Download
Date Close Price change Market cap Trading volume
Mar 7, 2019 $ 0.0000225
-4.74%
$ 85,119 $ 880
Mar 6, 2019 $ 0.0000236
-23.98%
$ 89,354 $ 70,403
Mar 5, 2019 $ 0.0000311
+49.23%
$ 117,785 $ 120
Mar 4, 2019 $ 0.0000208
-25.53%
$ 78,936 $ 526
Mar 3, 2019 $ 0.000028
-7.01%
$ 105,998 $ 239
Mar 2, 2019 $ 0.00003
+72.73%
$ 113,921 $ 45,944
Mar 1, 2019 $ 0.0000174
+21.98%
$ 65,973 $ 33,633
Feb 28, 2019 $ 0.0000143
-19.85%
$ 54,206 $ 6,346
Feb 27, 2019 $ 0.0000178
+35.24%
$ 67,630 $ 60,830
Feb 26, 2019 $ 0.0000132
+5.49%
$ 50,026 $ 118
Feb 25, 2019 $ 0.0000125
+6.53%
$ 47,390 $ 1,037
Feb 24, 2019 $ 0.0000117
-9.82%
$ 44,524 $ 18
Feb 23, 2019 $ 0.000013
+2.13%
$ 49,407 $ 104
Feb 22, 2019 $ 0.0000128
+3.33%
$ 48,365 $ 13
Feb 21, 2019 $ 0.0000123
+9.36%
$ 46,795 $ 9,966
Feb 20, 2019 $ 0.0000113
-66.48%
$ 42,795 $ 474
Feb 19, 2019 $ 0.0000337
-32.50%
$ 127,713 $ 6
Feb 18, 2019 $ 0.0000499
+189.35%
$ 189,243 $ 528
Feb 17, 2019 $ 0.0000173
+18.90%
$ 65,402 $ 509
Feb 16, 2019 $ 0.0000145
-7.54%
$ 55,005 $ 1,789
Feb 15, 2019 $ 0.0000157
-16.09%
$ 59,491 $ 28,367
Feb 14, 2019 $ 0.0000187
+11.12%
$ 70,902 $ 991
Feb 13, 2019 $ 0.0000168
-1.28%
$ 63,864 $ 246
Feb 12, 2019 $ 0.0000171
+17.08%
$ 64,674 $ 646
Feb 11, 2019 $ 0.0000146
+9.79%
$ 55,225 $ 8,962
Feb 10, 2019 $ 0.0000133
-1.51%
$ 50,317 $ 14,904
Feb 9, 2019 $ 0.0000135
-7.15%
$ 51,127 $ 9,844
Feb 8, 2019 $ 0.0000145
+16.45%
$ 55,090 $ 11,755
Feb 7, 2019 $ 0.0000125
-5.41%
$ 47,261 $ 2,290
Feb 6, 2019 $ 0.0000132
-12.70%
$ 49,996 $ 187
Feb 5, 2019 $ 0.0000151
-41.66%
$ 57,273 $ 3,382
Feb 4, 2019 $ 0.0000259
+149.00%
$ 98,172 $ 932
Feb 3, 2019 $ 0.0000104
-94.82%
$ 39,428 $ 6,400
Feb 2, 2019 $ 0.000201
+427.42%
$ 760,404 $ 60
Feb 1, 2019 $ 0.000038
-80.89%
$ 144,217 $ 613
Jan 31, 2019 $ 0.000199
+54.31%
$ 754,826 $ 1,359
Jan 30, 2019 $ 0.000129
-93.39%
$ 489,181 $ 708
Jan 29, 2019 $ 0.00195
+17,964.72%
$ 7.41 million $ 20,390
Jan 28, 2019 $ 0.0000108
-5.07%
$ 41,000 $ 15
Jan 27, 2019 $ 0.0000114
-0.69%
$ 43,196 $ 3,939
Jan 26, 2019 $ 0.0000115
+3.17%
$ 43,516 $ 9,753
Jan 25, 2019 $ 0.0000111
+9.85%
$ 42,156 $ 994
Jan 24, 2019 $ 0.0000101
-71.76%
$ 38,383 $ 157
Jan 23, 2019 $ 0.0000358
-0.10%
$ 135,912 $ 0
Jan 22, 2019 $ 0.0000359
-0.18%
$ 136,055 $ 0
Jan 9, 2019 $ 0.0000403
+0.43%
$ 152,658 $ 1
Jan 8, 2019 $ 0.0000401
-1.42%
$ 152,006 $ 1
Jan 5, 2019 $ 0.0000386
+0.51%
$ 146,431 $ 0
Jan 4, 2019 $ 0.0000385
+2.22%
$ 145,806 $ 0
Dec 18, 2018 $ 0.0000148
+36.10%
$ 56,066 $ 530