SAKECOIN Historical Data

SAKE Page 6
Download
Date Close Price change Market cap Trading volume
Dec 17, 2018 $ 0.0000109
-24.57%
$ 41,207 $ 873
Dec 16, 2018 $ 0.0000144
+85.18%
$ 54,630 $ 5,679
Dec 15, 2018 $ 0.0₅778
-45.20%
$ 29,509 $ 20
Dec 14, 2018 $ 0.0000142
-23.27%
$ 53,811 $ 116
Dec 13, 2018 $ 0.0000185
+173.41%
$ 70,122 $ 72
Dec 12, 2018 $ 0.0₅677
-19.30%
$ 25,664 $ 1
Dec 11, 2018 $ 0.0₅839
-0.10%
$ 31,802 $ 2,173
Dec 10, 2018 $ 0.0₅84
-9.42%
$ 31,828 $ 94
Dec 9, 2018 $ 0.0₅919
+3.93%
$ 34,855 $ 143
Dec 8, 2018 $ 0.0₅885
+13.70%
$ 33,534 $ 0
Dec 7, 2018 $ 0.0₅78
-9.81%
$ 29,580 $ 2,804
Dec 6, 2018 $ 0.0₅866
-8.76%
$ 32,836 $ 2,377
Dec 5, 2018 $ 0.0₅95
-0.93%
$ 36,018 $ 62
Dec 4, 2018 $ 0.0₅96
+0.14%
$ 36,380 $ 232
Dec 3, 2018 $ 0.0₅958
+35.20%
$ 36,330 $ 340
Dec 2, 2018 $ 0.0₅703
-11.20%
$ 26,650 $ 936
Dec 1, 2018 $ 0.0₅791
-0.33%
$ 29,993 $ 2
Nov 30, 2018 $ 0.0₅794
+11.81%
$ 30,113 $ 2,246
Nov 29, 2018 $ 0.0₅79
+0.00%
$ 29,962 $ 4,089
Nov 28, 2018 $ 0.0₅793
+0.00%
$ 30,055 $ 3,750
Nov 27, 2018 $ 0.0₅834
+0.00%
$ 31,628 $ 3,926
Nov 26, 2018 $ 0.0₅917
+0.00%
$ 34,757 $ 3,820
Nov 25, 2018 $ 0.0000104
+0.00%
$ 39,279 $ 4,292
Nov 24, 2018 $ 0.0₅963
+0.00%
$ 36,507 $ 4,307
Nov 23, 2018 $ 0.0₅925
+0.00%
$ 35,062 $ 4,525
Nov 22, 2018 $ 0.0₅905
+0.00%
$ 34,292 $ 4,500
Nov 21, 2018 $ 0.0₅907
+0.00%
$ 34,397 $ 4,634
Nov 20, 2018 $ 0.0₅868
+0.00%
$ 32,923 $ 5,282
Nov 19, 2018 $ 0.0₅946
+0.00%
$ 35,846 $ 5,598
Nov 18, 2018 $ 0.0₅984
+0.00%
$ 37,303 $ 5,553
Nov 17, 2018 $ 0.0000106
+0.00%
$ 40,248 $ 5,591
Nov 16, 2018 $ 0.0000105
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0000124
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0000128
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0000122
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0000126
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0000118
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0000122
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0000124
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0000109
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0₅937
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00001
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0000109
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0000127
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0000146
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0000172
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0000217
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0000249
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0000287
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0000245
+0.00%
$ -- $ 6,467