Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SAKECOIN Historical Data

SAKE Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 17, 2018 $0.0000109
-24.57%
$41,207 $873
Dec 16, 2018 $0.0000144
+85.18%
$54,630 $5,679
Dec 15, 2018 $0.0₅778
-45.20%
$29,509 $20
Dec 14, 2018 $0.0000142
-23.27%
$53,811 $116
Dec 13, 2018 $0.0000185
+173.41%
$70,122 $72
Dec 12, 2018 $0.0₅677
-19.30%
$25,664 $1
Dec 11, 2018 $0.0₅839
-0.10%
$31,802 $2,173
Dec 10, 2018 $0.0₅84
-9.42%
$31,828 $94
Dec 9, 2018 $0.0₅919
+3.93%
$34,855 $143
Dec 8, 2018 $0.0₅885
+13.70%
$33,534 $0
Dec 7, 2018 $0.0₅78
-9.81%
$29,580 $2,804
Dec 6, 2018 $0.0₅866
-8.76%
$32,836 $2,377
Dec 5, 2018 $0.0₅95
-0.93%
$36,018 $62
Dec 4, 2018 $0.0₅96
+0.14%
$36,380 $232
Dec 3, 2018 $0.0₅958
+35.20%
$36,330 $340
Dec 2, 2018 $0.0₅703
-11.20%
$26,650 $936
Dec 1, 2018 $0.0₅791
-0.33%
$29,993 $2
Nov 30, 2018 $0.0₅794
+11.81%
$30,113 $2,246
Nov 29, 2018 $0.0₅79
+0.00%
$29,962 $4,089
Nov 28, 2018 $0.0₅793
+0.00%
$30,055 $3,750
Nov 27, 2018 $0.0₅834
+0.00%
$31,628 $3,926
Nov 26, 2018 $0.0₅917
+0.00%
$34,757 $3,820
Nov 25, 2018 $0.0000104
+0.00%
$39,279 $4,292
Nov 24, 2018 $0.0₅963
+0.00%
$36,507 $4,307
Nov 23, 2018 $0.0₅925
+0.00%
$35,062 $4,525
Nov 22, 2018 $0.0₅905
+0.00%
$34,292 $4,500
Nov 21, 2018 $0.0₅907
+0.00%
$34,397 $4,634
Nov 20, 2018 $0.0₅868
+0.00%
$32,923 $5,282
Nov 19, 2018 $0.0₅946
+0.00%
$35,846 $5,598
Nov 18, 2018 $0.0₅984
+0.00%
$37,303 $5,553
Nov 17, 2018 $0.0000106
+0.00%
$40,248 $5,591
Nov 16, 2018 $0.0000105
+0.00%
$-- $5,594
Nov 15, 2018 $0.0000124
+0.00%
$-- $6,126
Nov 14, 2018 $0.0000128
+0.00%
$-- $6,362
Nov 13, 2018 $0.0000122
+0.00%
$-- $6,402
Nov 12, 2018 $0.0000126
+0.00%
$-- $6,388
Nov 11, 2018 $0.0000118
+0.00%
$-- $6,401
Nov 10, 2018 $0.0000122
+0.00%
$-- $6,412
Nov 9, 2018 $0.0000124
+0.00%
$-- $6,490
Nov 8, 2018 $0.0000109
+0.00%
$-- $6,532
Nov 7, 2018 $0.0₅937
+0.00%
$-- $6,438
Nov 6, 2018 $0.00001
+0.00%
$-- $6,440
Nov 5, 2018 $0.0000109
+0.00%
$-- $6,404
Nov 4, 2018 $0.0000127
+0.00%
$-- $6,372
Nov 3, 2018 $0.0000146
+0.00%
$-- $6,395
Nov 2, 2018 $0.0000172
+0.00%
$-- $6,347
Nov 1, 2018 $0.0000217
+0.00%
$-- $6,315
Oct 31, 2018 $0.0000249
+0.00%
$-- $6,314
Oct 30, 2018 $0.0000287
+0.00%
$-- $6,403
Oct 29, 2018 $0.0000245
+0.00%
$-- $6,467