Zentra Privacy Historical Data

ZTRA
Download
Date Close Price change Market cap Trading volume
Jul 7, 2026 $0.0₆186
+0.00%
$-- $20
Jul 5, 2026 $0.0₆222
+0.00%
$-- $13
Jul 4, 2026 $0.0₆222
-55.78%
$333 $24
Jul 3, 2026 $0.0₆502
+66.78%
$753 $27
Jul 2, 2026 $0.0₆301
+63.59%
$451 $38
Jul 1, 2026 $0.0₆184
-58.18%
$276 $13
Jun 30, 2026 $0.0₆44
+0.00%
$660 $0
Jun 29, 2026 $0.0₆44
-87.43%
$660 $112
Jun 28, 2026 $0.0₅35
+45.83%
$5,250 $401
Jun 27, 2026 $0.0₅24
-99.80%
$3,600 $1,682
Jun 24, 2026 $0.0272
+0.00%
$40.75 million $15
Jun 23, 2026 $0.0272
-2.86%
$40.75 million $306
Jun 22, 2026 $0.0188
-2.42%
$28.13 million $66
Jun 21, 2026 $0.0192
-0.95%
$28.82 million $420
Jun 20, 2026 $0.0279
-0.36%
$41.85 million $143
Jun 19, 2026 $0.0231
-1.70%
$34.65 million $27
Jun 18, 2026 $0.0272
+0.00%
$40.8 million $0.01
Jun 17, 2026 $0.0272
-21.16%
$40.8 million $667
Jun 16, 2026 $0.0345
+18.97%
$51.75 million $992
Jun 15, 2026 $0.029
+3.20%
$43.5 million $140
Jun 14, 2026 $0.0281
-90.32%
$42.15 million $2,136
Jun 13, 2026 $0.29
-33.37%
$435.45 million $2,863
Jun 12, 2026 $0.602
-56.41%
$902.25 million $108,320
Jun 11, 2026 $1.36
-20.17%
$2.04 billion $134,955
Download