Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zentra Privacy Historical Data

ZTRA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 2026 $0.0₆186
+0.00%
$-- $20
Jul 5, 2026 $0.0₆222
+0.00%
$-- $13
Jul 4, 2026 $0.0₆222
-55.78%
$333 $24
Jul 3, 2026 $0.0₆502
+66.78%
$753 $27
Jul 2, 2026 $0.0₆301
+63.59%
$451 $38
Jul 1, 2026 $0.0₆184
-58.18%
$276 $13
Jun 30, 2026 $0.0₆44
+0.00%
$660 $0
Jun 29, 2026 $0.0₆44
-87.43%
$660 $112
Jun 28, 2026 $0.0₅35
+45.83%
$5,250 $401
Jun 27, 2026 $0.0₅24
-99.80%
$3,600 $1,682
Jun 24, 2026 $0.0272
+0.00%
$40.75 million $15
Jun 23, 2026 $0.0272
-2.86%
$40.75 million $306
Jun 22, 2026 $0.0188
-2.42%
$28.13 million $66
Jun 21, 2026 $0.0192
-0.95%
$28.82 million $420
Jun 20, 2026 $0.0279
-0.36%
$41.85 million $143
Jun 19, 2026 $0.0231
-1.70%
$34.65 million $27
Jun 18, 2026 $0.0272
+0.00%
$40.8 million $0.01
Jun 17, 2026 $0.0272
-21.16%
$40.8 million $667
Jun 16, 2026 $0.0345
+18.97%
$51.75 million $992
Jun 15, 2026 $0.029
+3.20%
$43.5 million $140
Jun 14, 2026 $0.0281
-90.32%
$42.15 million $2,136
Jun 13, 2026 $0.29
-33.37%
$435.45 million $2,863
Jun 12, 2026 $0.602
-56.41%
$902.25 million $108,320
Jun 11, 2026 $1.36
-20.17%
$2.04 billion $134,955
Download