Zentra Privacy Historical Data

ZTRA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆222
+0.00%
$ 333 $ 13
Yesterday $ 0.0₆222
-55.78%
$ 333 $ 24
Jul 3, 2026 $ 0.0₆502
+66.78%
$ 753 $ 27
Jul 2, 2026 $ 0.0₆301
+63.59%
$ 451 $ 38
Jul 1, 2026 $ 0.0₆184
-58.18%
$ 276 $ 13
Jun 30, 2026 $ 0.0₆44
+0.00%
$ 660 $ 0
Jun 29, 2026 $ 0.0₆44
-87.43%
$ 660 $ 112
Jun 28, 2026 $ 0.0₅35
+45.83%
$ 5,250 $ 401
Jun 27, 2026 $ 0.0₅24
-99.80%
$ 3,600 $ 1,682
Jun 24, 2026 $ 0.0272
+0.00%
$ 40.75 million $ 15
Jun 23, 2026 $ 0.0272
-2.86%
$ 40.75 million $ 306
Jun 22, 2026 $ 0.0188
-2.42%
$ 28.13 million $ 66
Jun 21, 2026 $ 0.0192
-0.95%
$ 28.82 million $ 420
Jun 20, 2026 $ 0.0279
-0.36%
$ 41.85 million $ 143
Jun 19, 2026 $ 0.0231
-1.70%
$ 34.65 million $ 27
Jun 18, 2026 $ 0.0272
+0.00%
$ 40.8 million $ 0.01
Jun 17, 2026 $ 0.0272
-21.16%
$ 40.8 million $ 667
Jun 16, 2026 $ 0.0345
+18.97%
$ 51.75 million $ 992
Jun 15, 2026 $ 0.029
+3.20%
$ 43.5 million $ 140
Jun 14, 2026 $ 0.0281
-90.32%
$ 42.15 million $ 2,136
Jun 13, 2026 $ 0.29
-33.37%
$ 435.45 million $ 2,863
Jun 12, 2026 $ 0.602
-56.41%
$ 902.25 million $ 108,320
Jun 11, 2026 $ 1.36
-20.17%
$ 2.04 billion $ 134,955
Download