Zentra Privacy Historical Data

ZTRA
Download
Date Close Price change Market cap Trading volume
Jul 7, 8 AM $0.0₆186
+0.00%
$279 $20
Jul 5, 7 AM $0.0₆222
+0.00%
$333 $13
Jul 5, 6 AM $0.0₆222
+0.00%
$333 $24
Jul 5, 5 AM $0.0₆222
+0.00%
$333 $24
Jul 5, 4 AM $0.0₆222
+0.00%
$333 $24
Jul 5, 3 AM $0.0₆222
+0.00%
$333 $24
Jul 5, 2 AM $0.0₆222
+0.00%
$333 $24
Jul 5, 1 AM $0.0₆222
+0.00%
$333 $24
Jul 5, 12 AM $0.0₆222
+0.00%
$333 $24
Jul 4, 11 PM $0.0₆222
+0.00%
$333 $24
Jul 4, 10 PM $0.0₆222
+0.00%
$333 $24
Jul 4, 9 PM $0.0₆222
+0.00%
$333 $24
Jul 4, 8 PM $0.0₆222
+0.00%
$333 $24
Jul 4, 7 PM $0.0₆222
+0.00%
$333 $24
Jul 4, 6 PM $0.0₆222
+0.00%
$333 $24
Jul 4, 5 PM $0.0₆222
+0.00%
$333 $38
Jul 4, 4 PM $0.0₆222
+0.00%
$333 $38
Jul 4, 3 PM $0.0₆222
+0.00%
$333 $38
Jul 4, 2 PM $0.0₆222
+0.00%
$333 $38
Jul 4, 1 PM $0.0₆222
+0.00%
$333 $38
Jul 4, 7 AM $0.0₆502
+0.00%
$753 $27
Jul 4, 6 AM $0.0₆502
+0.00%
$753 $27
Jul 4, 5 AM $0.0₆502
+0.00%
$753 $27
Jul 4, 4 AM $0.0₆502
+0.00%
$753 $27
Jul 4, 3 AM $0.0₆502
+0.00%
$753 $27
Jul 4, 2 AM $0.0₆502
+0.00%
$753 $27
Jul 4, 1 AM $0.0₆502
+0.00%
$753 $27
Jul 4, 12 AM $0.0₆502
+0.00%
$753 $27
Jul 3, 11 PM $0.0₆502
+0.00%
$753 $27
Jul 3, 10 PM $0.0₆502
+0.00%
$753 $27
Jul 3, 9 PM $0.0₆502
+0.00%
$753 $27
Jul 3, 8 PM $0.0₆502
+0.00%
$753 $27
Jul 3, 7 PM $0.0₆502
+0.00%
$753 $27
Jul 3, 6 PM $0.0₆502
+0.00%
$753 $27
Jul 3, 5 PM $0.0₆502
+0.00%
$753 $13
Jul 3, 4 PM $0.0₆502
+0.00%
$753 $24
Jul 3, 3 PM $0.0₆502
+0.00%
$753 $24
Jul 3, 10 AM $0.0₆301
+0.00%
$451 $12
Jul 3, 9 AM $0.0₆301
+0.00%
$451 $12
Jul 3, 8 AM $0.0₆301
+0.00%
$451 $12
Jul 3, 7 AM $0.0₆301
+0.00%
$451 $12
Jul 3, 6 AM $0.0₆301
+0.00%
$451 $12
Jul 3, 5 AM $0.0₆301
+0.00%
$451 $12
Jul 3, 4 AM $0.0₆301
+0.00%
$451 $12
Jul 3, 3 AM $0.0₆301
+0.00%
$451 $12
Jul 3, 2 AM $0.0₆301
+0.00%
$451 $38
Jul 3, 1 AM $0.0₆301
+0.00%
$451 $38
Jul 3, 12 AM $0.0₆301
+0.00%
$451 $38
Jul 2, 11 PM $0.0₆301
+0.00%
$451 $38
Jul 2, 5 PM $0.0₅112
+0.00%
$1,687 $26
Download