Zentra Privacy Historical Data

ZTRA
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 1.72
+0.00%
$ -- $ 134,547
Today, at 10 AM $ 1.7
-0.62%
$ 2.55 billion $ 133,367
Today, at 9 AM $ 1.73
+2.32%
$ 2.59 billion $ 125,324
Today, at 8 AM $ 1.69
-0.01%
$ 2.53 billion $ 117,199
Today, at 7 AM $ 1.69
-0.04%
$ 2.54 billion $ 111,196
Today, at 6 AM $ 1.69
-0.39%
$ 2.54 billion $ 105,129
Today, at 5 AM $ 1.7
-0.14%
$ 2.55 billion $ 96,998
Today, at 4 AM $ 1.7
-0.05%
$ 2.55 billion $ 88,332
Download