Zentra Privacy Historical Data

ZTRA
Download
Date Close Price change Market cap Trading volume
11:05 AM $ 1.72
+0.00%
$ -- $ 134,547
11:00 AM $ 1.7
+0.00%
$ -- $ 133,956
10:55 AM $ 1.7
+0.00%
$ -- $ 133,367
10:50 AM $ 1.7
+0.00%
$ -- $ 132,829
10:45 AM $ 1.71
+0.00%
$ -- $ 132,295
10:40 AM $ 1.71
+0.00%
$ -- $ 131,764
10:35 AM $ 1.71
+0.00%
$ -- $ 131,248
10:30 AM $ 1.71
+0.00%
$ -- $ 130,590
10:25 AM $ 1.71
+0.00%
$ -- $ 129,830
10:20 AM $ 1.71
+0.00%
$ -- $ 129,077
10:15 AM $ 1.71
+0.00%
$ -- $ 128,337
10:10 AM $ 1.71
+0.00%
$ -- $ 127,515
10:05 AM $ 1.71
+0.00%
$ -- $ 126,751
10:00 AM $ 1.71
+0.00%
$ -- $ 126,032
9:55 AM $ 1.73
+0.00%
$ -- $ 125,324
9:50 AM $ 1.73
+0.00%
$ -- $ 124,633
9:45 AM $ 1.73
+0.00%
$ -- $ 123,941
9:40 AM $ 1.73
+0.00%
$ -- $ 123,232
9:35 AM $ 1.72
+0.00%
$ -- $ 122,544
9:30 AM $ 1.72
+0.00%
$ -- $ 121,879
9:25 AM $ 1.72
+0.00%
$ -- $ 121,211
9:20 AM $ 1.69
+0.00%
$ -- $ 120,537
9:15 AM $ 1.69
+0.00%
$ -- $ 119,656
9:10 AM $ 1.69
+0.00%
$ -- $ 119,057
9:05 AM $ 1.69
+0.00%
$ -- $ 118,466
9:00 AM $ 1.69
+0.00%
$ -- $ 117,813
8:55 AM $ 1.69
+0.00%
$ -- $ 117,199
8:50 AM $ 1.69
+0.00%
$ -- $ 116,597
8:45 AM $ 1.69
+0.00%
$ -- $ 115,944
8:40 AM $ 1.69
+0.00%
$ -- $ 115,247
8:35 AM $ 1.69
+0.00%
$ -- $ 114,590
8:30 AM $ 1.69
+0.00%
$ -- $ 114,053
8:25 AM $ 1.69
+0.00%
$ -- $ 113,600
8:20 AM $ 1.69
+0.00%
$ -- $ 113,262
8:15 AM $ 1.69
+0.00%
$ -- $ 112,833
8:10 AM $ 1.69
+0.00%
$ -- $ 112,427
8:05 AM $ 1.69
+0.00%
$ -- $ 112,062
8:00 AM $ 1.69
+0.00%
$ -- $ 111,615
7:55 AM $ 1.69
+0.00%
$ -- $ 111,196
7:50 AM $ 1.69
+0.00%
$ -- $ 110,719
7:45 AM $ 1.69
+0.00%
$ -- $ 110,289
7:40 AM $ 1.69
+0.00%
$ -- $ 109,839
7:35 AM $ 1.69
+0.00%
$ -- $ 109,380
7:30 AM $ 1.69
+0.00%
$ -- $ 108,915
7:25 AM $ 1.69
+0.00%
$ -- $ 108,498
7:20 AM $ 1.69
+0.00%
$ -- $ 107,889
7:15 AM $ 1.69
+0.00%
$ -- $ 107,396
7:10 AM $ 1.69
+0.00%
$ -- $ 106,997
7:05 AM $ 1.69
+0.00%
$ -- $ 106,358
7:00 AM $ 1.69
+0.00%
$ -- $ 105,820
Download