Zentra Privacy Historical Data

ZTRA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 AM $0.0₆44
+0.00%
$660 $101
Jun 30, 3 AM $0.0₆44
+0.00%
$660 $101
Jun 30, 2 AM $0.0₆44
+0.00%
$660 $101
Jun 30, 1 AM $0.0₆44
+0.00%
$660 $101
Jun 30, 12 AM $0.0₆44
+0.00%
$660 $101
Jun 29, 11 PM $0.0₆44
+0.00%
$660 $112
Jun 29, 10 PM $0.0₆44
+0.00%
$660 $112
Jun 29, 9 PM $0.0₆44
+0.00%
$660 $112
Jun 29, 8 PM $0.0₆44
+0.00%
$660 $112
Jun 29, 7 PM $0.0₆44
+0.00%
$660 $112
Jun 29, 6 PM $0.0₆44
+0.00%
$660 $112
Jun 29, 5 PM $0.0₆44
+0.00%
$660 $122
Jun 29, 3 PM $0.0₆433
+0.00%
$649 $108
Jun 29, 2 PM $0.0₆433
+0.00%
$649 $108
Jun 29, 1 PM $0.0₆433
+0.00%
$649 $120
Jun 29, 12 PM $0.0₆433
+0.00%
$649 $130
Jun 29, 11 AM $0.0₆433
+0.00%
$649 $142
Jun 29, 10 AM $0.0₆433
+0.00%
$649 $154
Jun 29, 9 AM $0.0₆433
+0.00%
$649 $262
Jun 29, 8 AM $0.0₆433
-0.46%
$649 $293
Jun 29, 7 AM $0.0₆435
+0.00%
$652 $289
Jun 29, 6 AM $0.0₆435
+0.00%
$652 $289
Jun 29, 12 AM $0.0₅35
+0.00%
$5,250 $401
Jun 28, 11 PM $0.0₅35
+0.00%
$5,250 $401
Jun 28, 5 PM $0.0₅3
+0.00%
$4,500 $499
Jun 28, 4 PM $0.0₅3
+0.00%
$4,500 $499
Jun 28, 10 AM $0.0₅24
+0.00%
$3,600 $1,069
Jun 28, 8 AM $0.0₅24
+0.00%
$3,600 $1,352
Jun 28, 7 AM $0.0₅24
+0.00%
$3,600 $1,854
Jun 28, 6 AM $0.0₅24
+0.00%
$3,600 $1,854
Jun 28, 5 AM $0.0₅24
+0.00%
$3,600 $1,854
Jun 28, 4 AM $0.0₅24
+0.00%
$3,600 $1,854
Jun 28, 3 AM $0.0₅24
+0.00%
$3,600 $1,682
Jun 28, 2 AM $0.0₅24
+0.00%
$3,600 $1,682
Jun 28, 1 AM $0.0₅24
+0.00%
$3,600 $1,682
Jun 28, 12 AM $0.0₅24
+0.00%
$3,600 $1,682
Jun 27, 11 PM $0.0₅24
+0.00%
$3,600 $1,682
Jun 27, 10 PM $0.0₅24
+0.00%
$3,600 $1,682
Jun 27, 9 PM $0.0₅24
+0.00%
$3,600 $1,682
Jun 27, 3 PM $0.000025
+0.00%
$37,497 $1,364
Jun 27, 2 PM $0.000025
+0.00%
$37,497 $1,364
Jun 27, 8 AM $0.0012
+0.00%
$1.8 million $502
Jun 24, 8 PM $0.0272
+0.00%
$40.75 million $15
Jun 24, 7 PM $0.0272
+0.00%
$40.75 million $15
Jun 24, 6 PM $0.0272
+0.00%
$40.75 million $15
Jun 24, 5 PM $0.0272
+0.00%
$40.75 million $15
Jun 24, 4 PM $0.0272
+0.00%
$40.75 million $15
Jun 24, 3 PM $0.0272
+0.00%
$40.75 million $15
Jun 24, 2 PM $0.0272
+0.00%
$40.75 million $15
Jun 24, 1 PM $0.0272
+0.00%
$40.75 million $15