Zentra Privacy Historical Data

ZTRA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 PM $0.0272
+0.00%
$40.75 million $15
Jun 24, 11 AM $0.0272
+0.00%
$40.75 million $15
Jun 24, 10 AM $0.0272
+0.00%
$40.75 million $56
Jun 24, 9 AM $0.0272
+0.00%
$40.75 million $157
Jun 24, 8 AM $0.0272
+0.00%
$40.75 million $157
Jun 24, 7 AM $0.0272
+0.00%
$40.75 million $199
Jun 24, 6 AM $0.0272
+0.00%
$40.75 million $199
Jun 24, 5 AM $0.0272
+0.00%
$40.75 million $199
Jun 24, 4 AM $0.0272
+0.00%
$40.75 million $199
Jun 24, 3 AM $0.0272
+0.00%
$40.75 million $199
Jun 24, 2 AM $0.0272
+0.00%
$40.75 million $199
Jun 24, 1 AM $0.0272
+0.00%
$40.75 million $306
Jun 24, 12 AM $0.0272
+0.00%
$40.75 million $306
Jun 23, 11 PM $0.0272
+0.00%
$40.75 million $306
Jun 23, 10 PM $0.0272
+0.00%
$40.75 million $1,643
Jun 23, 9 PM $0.0272
+0.00%
$40.75 million $1,643
Jun 23, 8 PM $0.0272
+0.20%
$40.75 million $1,643
Jun 23, 7 PM $0.0271
+0.00%
$40.66 million $1,654
Jun 23, 6 PM $0.0271
+0.00%
$40.66 million $1,654
Jun 23, 5 PM $0.0271
+0.00%
$40.66 million $1,654
Jun 23, 4 PM $0.0271
+0.00%
$40.66 million $1,654
Jun 23, 3 PM $0.0271
+0.00%
$40.66 million $1,654
Jun 23, 2 PM $0.0271
+0.00%
$40.66 million $1,654
Jun 23, 1 PM $0.0271
+0.00%
$40.66 million $1,654
Jun 23, 12 PM $0.0271
+0.00%
$40.66 million $1,654
Jun 23, 11 AM $0.0271
-1.70%
$40.66 million $1,654
Jun 23, 10 AM $0.0276
-0.25%
$41.37 million $1,613
Jun 23, 9 AM $0.0276
+2.02%
$41.47 million $1,602
Jun 23, 8 AM $0.0271
-3.09%
$40.65 million $1,512
Jun 23, 7 AM $0.028
+0.00%
$41.95 million $1,470
Jun 23, 6 AM $0.028
+0.00%
$41.95 million $1,470
Jun 23, 5 AM $0.028
+0.00%
$41.95 million $1,470
Jun 22, 11 PM $0.0188
+0.00%
$28.13 million $66
Jun 22, 10 PM $0.0188
+0.00%
$28.13 million $66
Jun 22, 9 PM $0.0188
+0.00%
$28.13 million $66
Jun 22, 8 PM $0.0188
-0.80%
$28.13 million $66
Jun 22, 7 PM $0.0189
+0.00%
$28.35 million $40
Jun 22, 6 PM $0.0189
+0.00%
$28.35 million $40
Jun 22, 5 PM $0.0189
+0.00%
$28.35 million $40
Jun 22, 4 PM $0.0189
+0.00%
$28.35 million $40
Jun 22, 3 PM $0.0189
+0.00%
$28.35 million $40
Jun 22, 2 PM $0.0189
+0.00%
$28.35 million $51
Jun 22, 1 PM $0.0189
+0.00%
$28.35 million $51
Jun 22, 12 PM $0.0189
+0.00%
$28.35 million $51
Jun 22, 11 AM $0.0189
+0.00%
$28.35 million $51
Jun 22, 10 AM $0.0189
+0.00%
$28.35 million $51
Jun 22, 9 AM $0.0189
+0.00%
$28.35 million $51
Jun 22, 8 AM $0.0189
+0.00%
$28.35 million $51
Jun 22, 7 AM $0.0189
+0.00%
$28.35 million $60
Jun 22, 6 AM $0.0189
+0.00%
$28.35 million $60