Zentra Privacy Historical Data

ZTRA Page 5
Date Close Price change Market cap Trading volume
Jun 22, 5 AM $0.0189
+0.00%
$28.35 million $60
Jun 22, 4 AM $0.0189
-1.63%
$28.35 million $86
Jun 22, 3 AM $0.0192
+0.00%
$28.82 million $66
Jun 22, 2 AM $0.0192
+0.00%
$28.82 million $258
Jun 22, 1 AM $0.0192
+0.00%
$28.82 million $275
Jun 22, 12 AM $0.0192
+0.00%
$28.82 million $420
Jun 21, 11 PM $0.0192
+0.29%
$28.82 million $420
Jun 21, 10 PM $0.0192
+0.00%
$28.74 million $400
Jun 21, 9 PM $0.0192
+0.00%
$28.74 million $400
Jun 21, 8 PM $0.0192
+0.00%
$28.74 million $854
Jun 21, 7 PM $0.0192
+0.00%
$28.74 million $854
Jun 21, 6 PM $0.0192
+0.00%
$28.74 million $854
Jun 21, 5 PM $0.0192
+0.00%
$28.74 million $854
Jun 21, 4 PM $0.0192
+0.00%
$28.74 million $854
Jun 21, 3 PM $0.0192
+0.31%
$28.74 million $854
Jun 21, 2 PM $0.0191
+0.00%
$28.65 million $843
Jun 21, 1 PM $0.0191
+0.00%
$28.65 million $854
Jun 21, 12 PM $0.0191
+0.00%
$28.65 million $854
Jun 21, 11 AM $0.0191
+0.00%
$28.65 million $854
Jun 21, 10 AM $0.0191
+0.00%
$28.65 million $854
Jun 21, 9 AM $0.0191
+0.00%
$28.65 million $854
Jun 21, 8 AM $0.0191
+0.00%
$28.65 million $854
Jun 21, 7 AM $0.0191
+0.00%
$28.65 million $857
Jun 21, 6 AM $0.0191
+0.00%
$28.65 million $857
Jun 21, 5 AM $0.0191
+0.00%
$28.65 million $857
Jun 21, 4 AM $0.0194
+0.00%
$29.1 million $831
Jun 21, 3 AM $0.0194
+0.00%
$29.1 million $831
Jun 20, 9 PM $0.0279
+0.00%
$-- $143
Jun 20, 8 PM $0.0279
+0.00%
$41.85 million $143
Jun 20, 7 PM $0.0279
+0.00%
$41.85 million $824
Jun 20, 6 PM $0.0279
+0.00%
$41.85 million $824
Jun 20, 5 PM $0.0279
+0.00%
$41.85 million $824
Jun 20, 4 PM $0.0279
+0.00%
$41.85 million $824
Jun 20, 3 PM $0.0279
+0.00%
$41.85 million $824
Jun 20, 2 PM $0.0279
-2.11%
$41.85 million $824
Jun 20, 1 PM $0.0285
+0.00%
$42.75 million $840
Jun 20, 12 PM $0.0285
+0.00%
$42.75 million $840
Jun 20, 11 AM $0.0285
+0.00%
$42.75 million $840
Jun 20, 10 AM $0.0285
+0.00%
$42.75 million $840
Jun 20, 9 AM $0.0285
+0.00%
$42.75 million $840
Jun 20, 8 AM $0.0285
+0.00%
$42.75 million $840
Jun 20, 7 AM $0.0285
+1.79%
$42.75 million $840
Jun 20, 6 AM $0.028
+0.00%
$42 million $828
Jun 20, 5 AM $0.028
+0.00%
$42 million $828
Jun 20, 4 AM $0.028
+0.00%
$42 million $828
Jun 20, 3 AM $0.028
+0.00%
$42 million $828
Jun 20, 2 AM $0.028
+0.00%
$42 million $828
Jun 19, 8 PM $0.0231
+0.00%
$34.65 million $27
Jun 19, 7 PM $0.0231
+0.00%
$34.65 million $27
Jun 19, 6 PM $0.0231
+0.00%
$34.65 million $44