Zentra Privacy Historical Data

ZTRA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 19, 5 PM $0.0231
+0.00%
$34.65 million $44
Jun 19, 4 PM $0.0231
+0.00%
$34.65 million $44
Jun 19, 3 PM $0.0231
+0.00%
$34.65 million $44
Jun 19, 2 PM $0.0231
-1.70%
$34.65 million $44
Jun 19, 1 PM $0.0235
+0.00%
$35.25 million $16
Jun 19, 12 PM $0.0235
+0.00%
$35.25 million $16
Jun 19, 11 AM $0.0235
+0.00%
$35.25 million $16
Jun 19, 10 AM $0.0235
+0.00%
$35.25 million $16
Jun 19, 9 AM $0.0235
+0.00%
$35.25 million $16
Jun 19, 8 AM $0.0235
+0.00%
$35.25 million $16
Jun 19, 7 AM $0.0235
+0.00%
$35.25 million $16
Jun 19, 6 AM $0.0235
+0.00%
$35.25 million $16
Jun 19, 5 AM $0.0235
+0.00%
$35.25 million $16
Jun 19, 4 AM $0.0235
+0.00%
$35.25 million $16
Jun 19, 3 AM $0.0235
+0.00%
$35.25 million $16
Jun 19, 2 AM $0.0235
+0.00%
$35.25 million $16
Jun 19, 1 AM $0.0235
+0.00%
$35.25 million $16
Jun 18, 6 PM $0.0272
+0.00%
$40.8 million $0.01
Jun 18, 5 PM $0.0272
+0.00%
$40.8 million $206
Jun 18, 4 PM $0.0272
+0.00%
$40.8 million $216
Jun 18, 3 PM $0.0272
+0.00%
$40.8 million $229
Jun 18, 2 PM $0.0272
+0.00%
$40.8 million $229
Jun 18, 1 PM $0.0272
+0.00%
$40.8 million $229
Jun 18, 12 PM $0.0272
+0.00%
$40.8 million $229
Jun 18, 11 AM $0.0272
+0.00%
$40.8 million $229
Jun 18, 10 AM $0.0272
+0.00%
$40.8 million $229
Jun 18, 9 AM $0.0272
+0.00%
$40.8 million $229
Jun 18, 8 AM $0.0272
+0.00%
$40.8 million $229
Jun 18, 7 AM $0.0272
+0.00%
$40.8 million $229
Jun 18, 6 AM $0.0272
+0.00%
$40.8 million $229
Jun 18, 5 AM $0.0272
+0.00%
$40.8 million $229
Jun 18, 4 AM $0.0272
+0.00%
$40.8 million $257
Jun 18, 3 AM $0.0272
+0.00%
$40.8 million $279
Jun 18, 2 AM $0.0272
+0.00%
$40.8 million $279
Jun 18, 1 AM $0.0272
+0.00%
$40.8 million $593
Jun 18, 12 AM $0.0272
+0.00%
$40.8 million $642
Jun 17, 11 PM $0.0272
+0.00%
$40.8 million $667
Jun 17, 10 PM $0.0272
+0.00%
$40.8 million $667
Jun 17, 9 PM $0.0272
+0.00%
$40.8 million $667
Jun 17, 8 PM $0.0272
+0.00%
$40.8 million $667
Jun 17, 7 PM $0.0272
+0.00%
$40.8 million $667
Jun 17, 6 PM $0.0272
-2.86%
$40.8 million $667
Jun 17, 5 PM $0.028
+1.82%
$42 million $480
Jun 17, 4 PM $0.0275
-3.51%
$41.25 million $470
Jun 17, 3 PM $0.0285
+0.00%
$42.75 million $468
Jun 17, 2 PM $0.0285
+0.00%
$42.75 million $468
Jun 17, 1 PM $0.0285
+0.00%
$42.75 million $547
Jun 17, 12 PM $0.0285
+0.00%
$42.75 million $547
Jun 17, 11 AM $0.0285
+0.00%
$42.75 million $547
Jun 17, 10 AM $0.0285
+0.00%
$42.75 million $547