Zentra Privacy Historical Data

ZTRA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 AM $0.0281
+0.00%
$42.15 million $1,356
Jun 15, 12 AM $0.0281
+0.00%
$42.15 million $2,096
Jun 14, 11 PM $0.0281
+0.00%
$42.15 million $2,136
Jun 14, 10 PM $0.0281
+0.00%
$42.15 million $2,136
Jun 14, 3 PM $0.0213
+0.00%
$31.95 million $3,094
Jun 14, 10 AM $0.021
+0.00%
$31.5 million $4,360
Jun 14, 9 AM $0.021
+0.00%
$31.5 million $4,467
Jun 14, 8 AM $0.021
+0.00%
$31.5 million $4,453
Jun 14, 7 AM $0.021
+0.00%
$31.5 million $4,453
Jun 14, 6 AM $0.021
+0.00%
$31.5 million $4,453
Jun 14, 12 AM $0.29
+0.00%
$435.45 million $2,863
Jun 13, 11 PM $0.29
+0.00%
$435.45 million $2,863
Jun 13, 10 PM $0.29
+0.00%
$435.45 million $2,938
Jun 13, 3 PM $0.397
-0.10%
$594.9 million $4,722
Jun 13, 2 PM $0.397
-0.10%
$595.5 million $9,196
Jun 13, 1 PM $0.397
-0.58%
$595.95 million $16,346
Jun 13, 12 PM $0.4
+0.00%
$599.4 million $23,637
Jun 13, 11 AM $0.4
+0.03%
$599.85 million $29,700
Jun 13, 10 AM $0.4
-0.89%
$599.55 million $29,612
Jun 13, 9 AM $0.403
+0.00%
$604.95 million $29,405
Jun 13, 8 AM $0.403
+0.00%
$604.95 million $32,150
Jun 13, 7 AM $0.403
+0.00%
$604.95 million $35,263
Jun 13, 1 AM $0.436
+0.00%
$653.54 million $86,657
Jun 12, 7 PM $0.602
+0.00%
$-- $108,320
Jun 12, 6 PM $0.602
+0.00%
$902.25 million $108,320
Jun 12, 5 PM $0.602
+0.00%
$902.25 million $108,455
Jun 12, 4 PM $0.602
-1.39%
$902.25 million $114,380
Jun 12, 3 PM $0.61
+0.44%
$915 million $118,087
Jun 12, 2 PM $0.607
-1.08%
$910.8 million $119,027
Jun 12, 1 PM $0.614
-3.57%
$921 million $119,143
Jun 12, 12 PM $0.637
-0.92%
$955.05 million $119,759
Jun 12, 6 AM $1.44
-0.17%
$2.16 billion $137,855
Jun 12, 5 AM $1.45
-0.03%
$2.17 billion $137,739
Jun 12, 4 AM $1.46
-0.23%
$2.19 billion $138,723
Jun 12, 3 AM $1.46
-0.79%
$2.19 billion $139,072
Jun 12, 2 AM $1.49
-0.69%
$2.23 billion $139,286
Jun 12, 12 AM $1.38
+0.00%
$2.07 billion $137,202
Jun 11, 10 PM $1.36
+0.00%
$2.04 billion $134,955
Jun 11, 9 PM $1.36
+0.00%
$2.04 billion $142,796
Jun 11, 8 PM $1.38
-4.77%
$2.07 billion $150,725
Jun 11, 7 PM $1.45
+2.06%
$2.17 billion $155,246
Jun 11, 6 PM $1.42
-2.79%
$2.13 billion $159,372
Jun 11, 5 PM $1.46
-0.64%
$2.19 billion $167,677
Jun 11, 11 AM $1.71
+0.32%
$2.56 billion $137,038
Jun 11, 10 AM $1.7
-0.62%
$2.55 billion $133,367
Jun 11, 9 AM $1.73
+2.32%
$2.59 billion $125,324
Jun 11, 8 AM $1.69
-0.01%
$2.53 billion $117,199
Jun 11, 7 AM $1.69
-0.04%
$2.54 billion $111,196
Jun 11, 6 AM $1.69
-0.39%
$2.54 billion $105,129
Jun 11, 5 AM $1.7
-0.14%
$2.55 billion $96,998