vitalik smart gas Historical Data

$VSG Page 13
Download
Date Close Price change Market cap Trading volume
May 10, 2024 $ 0.00853
+0.95%
$ 85.3 million $ 19,729
May 9, 2024 $ 0.00844
+0.24%
$ 84.4 million $ 23,519
May 8, 2024 $ 0.00826
-0.96%
$ 82.6 million $ 24,818
May 7, 2024 $ 0.00821
-2.03%
$ 82.1 million $ 21,560
May 6, 2024 $ 0.00838
+1.82%
$ 83.8 million $ 22,659
May 5, 2024 $ 0.00829
+0.48%
$ 82.9 million $ 24,992
May 4, 2024 $ 0.0084
+1.20%
$ 84 million $ 25,977
May 3, 2024 $ 0.00847
+0.71%
$ 84.7 million $ 23,893
May 2, 2024 $ 0.00848
+3.29%
$ 84.8 million $ 16,372
May 1, 2024 $ 0.00831
-0.72%
$ 85.1 million $ 21,974
Apr 30, 2024 $ 0.00852
+3.52%
$ 85.2 million $ 31,986
Apr 29, 2024 $ 0.00837
+1.95%
$ 83.7 million $ 31,835
Apr 28, 2024 $ 0.00842
-0.12%
$ 84.2 million $ 21,883
Apr 27, 2024 $ 0.00842
-1.29%
$ 84.2 million $ 23,290
Apr 26, 2024 $ 0.00829
-1.54%
$ 82.9 million $ 26,912
Apr 25, 2024 $ 0.00847
+2.29%
$ 84.7 million $ 30,319
Apr 24, 2024 $ 0.00834
-0.95%
$ 83.4 million $ 39,431
Apr 23, 2024 $ 0.00838
-1.64%
$ 83.8 million $ 32,915
Apr 22, 2024 $ 0.00829
-1.89%
$ 82.9 million $ 24,713
Apr 21, 2024 $ 0.00841
+1.20%
$ 84.1 million $ 20,295
Apr 20, 2024 $ 0.00835
-0.48%
$ 83.5 million $ 32,119
Apr 19, 2024 $ 0.00839
-0.24%
$ 83.9 million $ 22,468
Apr 18, 2024 $ 0.00843
+1.69%
$ 84.3 million $ 27,967
Apr 17, 2024 $ 0.00832
-2.35%
$ 83.2 million $ 36,824
Apr 16, 2024 $ 0.0083
+0.97%
$ 83 million $ 31,317
Apr 15, 2024 $ 0.00849
+3.03%
$ 84.9 million $ 45,795
Apr 14, 2024 $ 0.00835
+23.70%
$ 83.5 million $ 44,967
Apr 13, 2024 $ 0.00852
-0.23%
$ 85.2 million $ 51,110
Apr 12, 2024 $ 0.00832
+319.50%
$ 83.2 million $ 46,259
Apr 11, 2024 $ 0.00198
-3.64%
$ 19.84 million $ 13,620
Apr 10, 2024 $ 0.00206
-1.35%
$ 20.58 million $ 86,955
Apr 9, 2024 $ 0.00209
+5.40%
$ 20.86 million $ 62,707
Apr 8, 2024 $ 0.00198
+11.56%
$ 19.79 million $ 21,312
Apr 7, 2024 $ 0.00177
-18.80%
$ 17.74 million $ 123,037
Apr 6, 2024 $ 0.00219
-5.78%
$ 21.88 million $ 136,273
Apr 5, 2024 $ 0.00232
+9.08%
$ 23.25 million $ 87,691
Apr 4, 2024 $ 0.00213
-16.23%
$ 21.31 million $ 220,796
Apr 3, 2024 $ 0.00255
-8.36%
$ 25.46 million $ 413,103
Apr 2, 2024 $ 0.00278
-67.16%
$ 27.78 million $ 2.45 million
Apr 1, 2024 $ 0.00837
+1.82%
$ 83.7 million $ 39,697
Mar 31, 2024 $ 0.00829
+0.61%
$ 82.9 million $ 44,654
Mar 30, 2024 $ 0.00851
+2.78%
$ 85.1 million $ 35,136
Mar 29, 2024 $ 0.00851
+0.59%
$ 85.1 million $ 34,201
Mar 28, 2024 $ 0.00851
+0.24%
$ 85.1 million $ 35,163
Mar 27, 2024 $ 0.00846
-0.35%
$ 84.6 million $ 189,418
Mar 26, 2024 $ 0.00836
-0.71%
$ 83.6 million $ 471,955
Mar 25, 2024 $ 0.00831
+21.85%
$ 83.1 million $ 397,229
Mar 24, 2024 $ 0.00682
+0.44%
$ 68.2 million $ 322,986
Mar 23, 2024 $ 0.0068
+1.49%
$ 68 million $ 319,570
Mar 22, 2024 $ 0.00681
-19.79%
$ 68.1 million $ 360,707