vitalik smart gas Historical Data

$VSG Page 14
Download
Date Close Price change Market cap Trading volume
Mar 21, 2024 $ 0.00852
+0.12%
$ 85.2 million $ 436,127
Mar 20, 2024 $ 0.00838
-1.41%
$ 83.8 million $ 451,050
Mar 19, 2024 $ 0.00822
-0.24%
$ 82.2 million $ 478,453
Mar 18, 2024 $ 0.00846
-5.16%
$ 84.6 million $ 432,064
Mar 17, 2024 $ 0.00889
+1.14%
$ 88.9 million $ 458,604
Mar 16, 2024 $ 0.00867
+0.70%
$ 86.7 million $ 468,219
Mar 15, 2024 $ 0.00867
+1,985.47%
$ 86.7 million $ 508,973
Mar 14, 2024 $ 0.000416
+18.89%
$ 4.16 million $ 62,612
Mar 13, 2024 $ 0.000349
-23.16%
$ 3.49 million $ 18,335
Mar 12, 2024 $ 0.00045
+0.43%
$ 4.5 million $ 31,230
Mar 11, 2024 $ 0.000448
-0.03%
$ 4.48 million $ 26,930
Mar 10, 2024 $ 0.000448
+5.80%
$ 4.48 million $ 32,717
Mar 9, 2024 $ 0.000424
-7.90%
$ 4.24 million $ 59,948
Mar 8, 2024 $ 0.00046
+5.88%
$ 4.6 million $ 25,196
Mar 7, 2024 $ 0.000434
+0.44%
$ 4.34 million $ 37,163
Mar 6, 2024 $ 0.000432
-1.80%
$ 4.32 million $ 61,400
Mar 5, 2024 $ 0.000441
-3.15%
$ 4.41 million $ 58,073
Mar 4, 2024 $ 0.000455
+6.18%
$ 4.55 million $ 40,215
Mar 3, 2024 $ 0.000428
-3.55%
$ 4.28 million $ 61,397
Mar 2, 2024 $ 0.000444
+0.28%
$ 4.44 million $ 35,213
Mar 1, 2024 $ 0.000443
+9.78%
$ 4.43 million $ 18,563
Feb 29, 2024 $ 0.000404
-6.54%
$ 4.04 million $ 7,438
Feb 28, 2024 $ 0.000431
+21.04%
$ 4.31 million $ 33,270
Feb 27, 2024 $ 0.000356
+26.05%
$ 3.56 million $ 17,385
Feb 26, 2024 $ 0.000282
+2.85%
$ 2.82 million $ 2,188
Feb 25, 2024 $ 0.000275
+9.86%
$ 2.75 million $ 4,844
Feb 24, 2024 $ 0.000231
-7.71%
$ 2.31 million $ 5,976
Feb 23, 2024 $ 0.00025
+19.59%
$ 2.5 million $ 21,065
Feb 22, 2024 $ 0.000209
-7.32%
$ 2.09 million $ 10,017
Feb 21, 2024 $ 0.000226
-5.78%
$ 2.26 million $ 6,408
Feb 20, 2024 $ 0.00024
-25.49%
$ 2.4 million $ 60,158
Feb 19, 2024 $ 0.000322
-3.85%
$ 3.22 million $ 5,878
Feb 18, 2024 $ 0.000335
+1.65%
$ 3.35 million $ 6,145
Feb 17, 2024 $ 0.000329
-3.71%
$ 3.29 million $ 2,554
Feb 16, 2024 $ 0.000342
-11.05%
$ 3.42 million $ 17,579
Feb 15, 2024 $ 0.000385
-2.00%
$ 3.85 million $ 9,985
Feb 14, 2024 $ 0.000393
-3.88%
$ 3.93 million $ 15,148
Feb 13, 2024 $ 0.000409
+26.68%
$ 4.09 million $ 24,289
Feb 12, 2024 $ 0.000322
-8.00%
$ 3.22 million $ 23,331
Feb 11, 2024 $ 0.000267
+0.54%
$ -- $ 3,215
Feb 10, 2024 $ 0.000266
-9.98%
$ 2.66 million $ 9,236
Feb 9, 2024 $ 0.000295
-5.20%
$ 2.95 million $ 15,322
Feb 8, 2024 $ 0.000275
+1.17%
$ -- $ 2,448
Feb 7, 2024 $ 0.000272
+20.47%
$ 2.72 million $ 8,772
Feb 6, 2024 $ 0.000212
+2.03%
$ 2.12 million $ 2,922
Feb 5, 2024 $ 0.000208
+26.02%
$ 2.08 million $ 19,540
Feb 4, 2024 $ 0.000165
+2.64%
$ 1.65 million $ 2,440
Feb 3, 2024 $ 0.00016
+2.81%
$ 1.6 million $ 4,543
Feb 2, 2024 $ 0.000156
-0.44%
$ 1.56 million $ 10,104
Feb 1, 2024 $ 0.000146
+0.83%
$ -- $ 4,600