vitalik smart gas Historical Data

$VSG Page 2
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 AM $ 0.0000585
+0.00%
$ 585,000 $ 5,881
Mar 23, 4 AM $ 0.0000585
+0.00%
$ 585,000 $ 5,718
Mar 23, 3 AM $ 0.0000585
+0.00%
$ 585,000 $ 5,523
Mar 23, 2 AM $ 0.0000585
+0.00%
$ 585,000 $ 5,286
Mar 23, 1 AM $ 0.0000585
+0.00%
$ 585,000 $ 4,992
Mar 23, 12 AM $ 0.0000585
+0.00%
$ 585,000 $ 4,765
Mar 22, 11 PM $ 0.0000585
+0.00%
$ 585,000 $ 4,568
Mar 22, 10 PM $ 0.0000585
+0.00%
$ 585,000 $ 4,340
Mar 22, 9 PM $ 0.0000585
+0.00%
$ 585,000 $ 4,375
Mar 22, 8 PM $ 0.0000585
+0.00%
$ 585,000 $ 4,392
Mar 22, 7 PM $ 0.0000585
+0.00%
$ 585,000 $ 4,387
Mar 22, 6 PM $ 0.0000585
+0.00%
$ 585,000 $ 4,373
Mar 22, 5 PM $ 0.0000585
+0.00%
$ 585,000 $ 4,384
Mar 22, 4 PM $ 0.0000585
+0.00%
$ 585,000 $ 4,377
Mar 22, 3 PM $ 0.0000585
+0.00%
$ 585,000 $ 4,381
Mar 22, 2 PM $ 0.0000585
+0.00%
$ 585,000 $ 4,398
Mar 22, 1 PM $ 0.0000585
+0.00%
$ 585,000 $ 4,407
Mar 22, 12 PM $ 0.0000585
+0.00%
$ 585,000 $ 4,458
Mar 22, 11 AM $ 0.0000585
+0.00%
$ 585,000 $ 4,449
Mar 22, 10 AM $ 0.0000585
+0.00%
$ 585,000 $ 4,461
Mar 22, 9 AM $ 0.0000585
+0.00%
$ 585,000 $ 4,437
Mar 22, 8 AM $ 0.0000585
+0.00%
$ 585,000 $ 4,400
Mar 22, 7 AM $ 0.0000585
+0.00%
$ 585,000 $ 4,408
Mar 22, 6 AM $ 0.0000585
+0.00%
$ 585,000 $ 4,404
Mar 22, 5 AM $ 0.0000585
+0.17%
$ 585,000 $ 4,389
Mar 22, 4 AM $ 0.0000584
+0.00%
$ 584,000 $ 4,515
Mar 22, 3 AM $ 0.0000584
+0.00%
$ 584,000 $ 4,734
Mar 22, 2 AM $ 0.0000584
+0.00%
$ 584,000 $ 4,955
Mar 22, 1 AM $ 0.0000584
+0.00%
$ 584,000 $ 5,229
Mar 22, 12 AM $ 0.0000584
+0.00%
$ 584,000 $ 5,521
Mar 21, 11 PM $ 0.0000584
+0.00%
$ 584,000 $ 5,731
Mar 21, 10 PM $ 0.0000576
+0.00%
$ 576,000 $ 5,947
Mar 21, 9 PM $ 0.0000576
+0.00%
$ 576,000 $ 5,893
Mar 21, 8 PM $ 0.0000576
+0.00%
$ 576,000 $ 5,883
Mar 21, 7 PM $ 0.0000576
+0.00%
$ 576,000 $ 5,882
Mar 21, 6 PM $ 0.0000576
+0.00%
$ 576,000 $ 5,896
Mar 21, 5 PM $ 0.0000576
+0.00%
$ 576,000 $ 5,692
Mar 21, 4 PM $ 0.0000576
+0.00%
$ 576,000 $ 5,403
Mar 21, 3 PM $ 0.0000576
+0.00%
$ 576,000 $ 5,176
Mar 21, 2 PM $ 0.0000576
+0.00%
$ 576,000 $ 4,929
Mar 21, 1 PM $ 0.0000576
+0.00%
$ 576,000 $ 4,635
Mar 21, 12 PM $ 0.0000576
+0.00%
$ 576,000 $ 4,366
Mar 21, 11 AM $ 0.0000576
+0.00%
$ 576,000 $ 4,155
Mar 21, 10 AM $ 0.0000576
+0.00%
$ 576,000 $ 3,908
Mar 21, 9 AM $ 0.0000576
+0.00%
$ 576,000 $ 3,654
Mar 21, 8 AM $ 0.0000576
+0.00%
$ 576,000 $ 3,406
Mar 21, 7 AM $ 0.0000576
+0.00%
$ 576,000 $ 3,201
Mar 21, 6 AM $ 0.0000576
+0.00%
$ 576,000 $ 3,100
Mar 21, 5 AM $ 0.0000576
+0.00%
$ 576,000 $ 3,119
Mar 21, 4 AM $ 0.0000576
+0.00%
$ 576,000 $ 3,138