vitalik smart gas Historical Data

$VSG Page 3
Download
Date Close Price change Market cap Trading volume
Dec 14, 2025 $ 0.000116
+0.52%
$ 1.16 million $ 5,487
Dec 13, 2025 $ 0.000115
+0.79%
$ 1.15 million $ 5,292
Dec 12, 2025 $ 0.000114
+0.00%
$ 1.14 million $ 5,342
Dec 11, 2025 $ 0.000114
-11.66%
$ 1.14 million $ 4,170
Dec 10, 2025 $ 0.000129
+20.69%
$ 1.29 million $ 1,609
Dec 9, 2025 $ 0.000107
-5.46%
$ 1.07 million $ 5,737
Dec 8, 2025 $ 0.000113
-3.32%
$ 1.14 million $ 1,562
Dec 7, 2025 $ 0.000117
+0.00%
$ 1.17 million $ 11
Dec 6, 2025 $ 0.000117
+0.00%
$ 1.17 million $ 5
Dec 5, 2025 $ 0.000117
+1.91%
$ 1.17 million $ 9
Dec 4, 2025 $ 0.000115
+8.27%
$ 1.15 million $ 707
Dec 3, 2025 $ 0.000106
-0.09%
$ 1.06 million $ 3,634
Dec 2, 2025 $ 0.000106
-4.23%
$ 1.06 million $ 4,810
Dec 1, 2025 $ 0.000111
-3.56%
$ 1.11 million $ 5,414
Nov 30, 2025 $ 0.000115
+0.00%
$ 1.15 million $ 5,316
Nov 29, 2025 $ 0.000115
-1.03%
$ 1.16 million $ 234
Nov 28, 2025 $ 0.000117
+0.00%
$ 1.17 million $ 0
Nov 26, 2025 $ 0.000117
+0.00%
$ 1.17 million $ 83
Nov 25, 2025 $ 0.000117
+0.52%
$ 1.17 million $ 1,059
Nov 24, 2025 $ 0.000116
+0.00%
$ 1.16 million $ 5,302
Nov 23, 2025 $ 0.000116
-2.43%
$ 1.16 million $ 4,839
Nov 22, 2025 $ 0.000119
-4.12%
$ 1.19 million $ 5,520
Nov 21, 2025 $ 0.000124
+12.62%
$ 1.24 million $ 5,253
Nov 20, 2025 $ 0.00011
+7.62%
$ 1.1 million $ 6,238
Nov 19, 2025 $ 0.000102
-4.57%
$ 1.02 million $ 5,371
Nov 18, 2025 $ 0.000108
-22.29%
$ 1.07 million $ 6,221
Nov 17, 2025 $ 0.000139
-0.50%
$ 1.39 million $ 6,194
Nov 16, 2025 $ 0.00014
+3.77%
$ 1.4 million $ 6,257
Nov 15, 2025 $ 0.000136
+22.02%
$ 1.35 million $ 9,028
Nov 14, 2025 $ 0.000112
+0.36%
$ 1.12 million $ 54,328
Nov 13, 2025 $ 0.000102
-2.67%
$ 1.11 million $ 52,828
Nov 12, 2025 $ 0.000105
-1.60%
$ 1.05 million $ 52,253
Nov 11, 2025 $ 0.000106
-0.09%
$ 1.06 million $ 53,495
Nov 10, 2025 $ 0.000106
+0.66%
$ 1.06 million $ 52,874
Nov 9, 2025 $ 0.000106
-0.09%
$ 1.06 million $ 53,118
Nov 8, 2025 $ 0.000106
-0.47%
$ 1.06 million $ 19,600
Nov 7, 2025 $ 0.000106
+0.38%
$ 1.06 million $ 45,765
Nov 6, 2025 $ 0.000106
+0.09%
$ 1.06 million $ 53,143
Nov 5, 2025 $ 0.000106
-0.09%
$ 1.06 million $ 54,394
Nov 4, 2025 $ 0.000106
-0.75%
$ 1.06 million $ 29,666
Nov 3, 2025 $ 0.000107
-0.09%
$ 1.07 million $ 54,019
Nov 2, 2025 $ 0.000107
-0.09%
$ 1.07 million $ 53,559
Nov 1, 2025 $ 0.000107
-0.09%
$ 1.07 million $ 53,878
Oct 31, 2025 $ 0.000107
+7.67%
$ 1.07 million $ 51,862
Oct 30, 2025 $ 0.000098
+1.66%
$ 991,000 $ 42,939
Oct 29, 2025 $ 0.0000956
-11.97%
$ 956,000 $ 28,609
Oct 28, 2025 $ 0.000109
-8.59%
$ 1.09 million $ 52,768
Oct 27, 2025 $ 0.000119
-3.81%
$ 1.19 million $ 48,398
Oct 26, 2025 $ 0.000123
-0.16%
$ 1.23 million $ 46,608
Oct 25, 2025 $ 0.000124
-0.96%
$ 1.24 million $ 42,485