vitalik smart gas Historical Data

$VSG Page 4
Download
Date Close Price change Market cap Trading volume
Oct 24, 2025 $ 0.000125
-0.72%
$ 1.25 million $ 53,086
Oct 23, 2025 $ 0.000126
-0.63%
$ 1.26 million $ 52,826
Oct 22, 2025 $ 0.000127
+0.08%
$ 1.27 million $ 52,929
Oct 21, 2025 $ 0.000127
+0.56%
$ 1.27 million $ 54,300
Oct 20, 2025 $ 0.000126
-2.25%
$ 1.26 million $ 36,627
Oct 19, 2025 $ 0.000129
-0.85%
$ 1.29 million $ 53,227
Oct 18, 2025 $ 0.00013
-0.15%
$ 1.3 million $ 53,567
Oct 17, 2025 $ 0.00013
-0.76%
$ 1.3 million $ 53,505
Oct 16, 2025 $ 0.000131
-2.39%
$ 1.31 million $ 53,028
Oct 15, 2025 $ 0.000134
-7.45%
$ 1.34 million $ 43,531
Oct 14, 2025 $ 0.000145
-2.62%
$ 1.45 million $ 54,103
Oct 13, 2025 $ 0.000149
-1.06%
$ 1.49 million $ 33,308
Oct 12, 2025 $ 0.00015
-0.07%
$ 1.5 million $ 53,154
Oct 11, 2025 $ 0.00015
+0.07%
$ 1.5 million $ 53,251
Oct 10, 2025 $ 0.00015
-3.53%
$ 1.5 million $ 53,115
Oct 9, 2025 $ 0.000156
-1.95%
$ 1.56 million $ 36,725
Oct 8, 2025 $ 0.000159
+2.91%
$ 1.59 million $ 54,224
Oct 7, 2025 $ 0.000154
-4.63%
$ 1.54 million $ 49,394
Oct 6, 2025 $ 0.000162
-4.64%
$ 1.62 million $ 48,443
Oct 5, 2025 $ 0.000171
+2.58%
$ 1.71 million $ 53,047
Oct 4, 2025 $ 0.000167
-0.72%
$ 1.67 million $ 53,837
Oct 3, 2025 $ 0.000168
-6.31%
$ 1.68 million $ 53,946
Oct 2, 2025 $ 0.000179
-0.83%
$ 1.79 million $ 50,603
Oct 1, 2025 $ 0.00018
+0.84%
$ 1.81 million $ 40,525
Sep 30, 2025 $ 0.000179
-0.11%
$ 1.79 million $ 54,148
Sep 29, 2025 $ 0.000179
-0.50%
$ 1.79 million $ 53,566
Sep 28, 2025 $ 0.00018
-0.17%
$ 1.8 million $ 53,765
Sep 27, 2025 $ 0.00018
-1.04%
$ 1.8 million $ 53,471
Sep 26, 2025 $ 0.000182
+0.89%
$ 1.82 million $ 51,889
Sep 25, 2025 $ 0.000181
-1.90%
$ 1.81 million $ 50,314
Sep 24, 2025 $ 0.000184
-6.78%
$ 1.84 million $ 53,840
Sep 23, 2025 $ 0.000198
-1.54%
$ 1.98 million $ 53,207
Sep 22, 2025 $ 0.000201
-8.35%
$ 2.01 million $ 55,096
Sep 21, 2025 $ 0.000219
-2.58%
$ 2.19 million $ 53,505
Sep 20, 2025 $ 0.000225
+2.46%
$ 2.25 million $ 43,759
Sep 19, 2025 $ 0.000211
-9.83%
$ 2.19 million $ 50,087
Sep 18, 2025 $ 0.000235
-0.89%
$ 2.34 million $ 50,085
Sep 17, 2025 $ 0.000237
-2.63%
$ 2.37 million $ 54,955
Sep 16, 2025 $ 0.000243
-1.50%
$ 2.43 million $ 52,501
Sep 15, 2025 $ 0.000247
-3.97%
$ 2.47 million $ 54,715
Sep 14, 2025 $ 0.000257
+0.74%
$ 2.57 million $ 53,729
Sep 13, 2025 $ 0.000255
+0.04%
$ 2.55 million $ 53,934
Sep 12, 2025 $ 0.000255
-1.39%
$ 2.56 million $ 53,917
Sep 11, 2025 $ 0.000259
+2.99%
$ 2.59 million $ 53,698
Sep 10, 2025 $ 0.000251
+5.72%
$ 2.52 million $ 53,276
Sep 9, 2025 $ 0.000238
-5.06%
$ 2.38 million $ 47,005
Sep 8, 2025 $ 0.000251
+6.41%
$ 2.51 million $ 54,307
Sep 7, 2025 $ 0.000236
-2.03%
$ 2.36 million $ 55,251
Sep 6, 2025 $ 0.000241
+1.95%
$ 2.41 million $ 54,298
Sep 5, 2025 $ 0.000236
-1.42%
$ 2.36 million $ 53,197