vitalik smart gas Historical Data

$VSG Page 7
Download
Date Close Price change Market cap Trading volume
May 26, 2025 $ 0.000966
-0.31%
$ 9.66 million $ 1,857
May 25, 2025 $ 0.00103
+0.19%
$ 10.28 million $ 1,062
May 24, 2025 $ 0.00103
+1.58%
$ 10.26 million $ 674
May 23, 2025 $ 0.00101
+1.00%
$ 10.1 million $ 1,347
May 22, 2025 $ 0.001
+15.21%
$ 10 million $ 535
May 21, 2025 $ 0.000868
+8.09%
$ 8.68 million $ 1,307
May 20, 2025 $ 0.000739
+45.19%
$ 7.39 million $ 1,045
May 19, 2025 $ 0.000509
-3.42%
$ 5.09 million $ 272
May 18, 2025 $ 0.000527
+13.09%
$ 5.27 million $ 454
May 17, 2025 $ 0.000466
-1.06%
$ 4.66 million $ 67
May 16, 2025 $ 0.000471
+0.43%
$ 4.71 million $ 1,164
May 15, 2025 $ 0.000469
+7.45%
$ 4.69 million $ 302
May 14, 2025 $ 0.000436
+3.56%
$ 4.36 million $ 644
May 13, 2025 $ 0.000421
-6.19%
$ 4.21 million $ 276
May 12, 2025 $ 0.000449
-1.66%
$ 4.49 million $ 163
May 11, 2025 $ 0.000457
+4.81%
$ 4.57 million $ 400
May 10, 2025 $ 0.000435
-0.98%
$ 4.35 million $ 259
May 9, 2025 $ 0.00044
-1.51%
$ 4.4 million $ 282
May 8, 2025 $ 0.000446
-11.95%
$ 4.46 million $ 1,357
May 7, 2025 $ 0.000507
+14.16%
$ 5.07 million $ 574
May 6, 2025 $ 0.000444
-1.14%
$ 4.44 million $ 348
May 5, 2025 $ 0.000449
+1.35%
$ 4.49 million $ 578
May 4, 2025 $ 0.000408
-2.63%
$ 4.08 million $ 1,878
May 3, 2025 $ 0.000419
-10.85%
$ 4.19 million $ 272
May 2, 2025 $ 0.00047
-0.42%
$ 4.7 million $ 210
May 1, 2025 $ 0.000472
+1.29%
$ 4.72 million $ 2,730
Apr 30, 2025 $ 0.000466
-5.09%
$ 4.66 million $ 159
Apr 29, 2025 $ 0.000489
-2.98%
$ -- $ 589
Apr 28, 2025 $ 0.000504
+1.41%
$ 5.04 million $ 758
Apr 27, 2025 $ 0.000497
-0.60%
$ 4.97 million $ 253
Apr 26, 2025 $ 0.0005
-0.99%
$ 5 million $ 139
Apr 25, 2025 $ 0.000505
+1.00%
$ 5.05 million $ 108
Apr 24, 2025 $ 0.0005
-1.19%
$ 5 million $ 108
Apr 23, 2025 $ 0.0005
-10.87%
$ 5 million $ 470
Apr 22, 2025 $ 0.000561
-1.23%
$ 5.61 million $ 1,010
Apr 21, 2025 $ 0.000568
-9.98%
$ 5.68 million $ 612
Apr 20, 2025 $ 0.000631
-0.94%
$ 6.31 million $ 23
Apr 19, 2025 $ 0.000637
+0.31%
$ 6.37 million $ 286
Apr 18, 2025 $ 0.000635
-3.05%
$ 6.35 million $ 249
Apr 17, 2025 $ 0.000655
-1.21%
$ 6.55 million $ 957
Apr 16, 2025 $ 0.000701
-2.23%
$ 7.01 million $ 230
Apr 15, 2025 $ 0.000717
-10.38%
$ 7.17 million $ 320
Apr 14, 2025 $ 0.0008
-2.32%
$ 8 million $ 863
Apr 13, 2025 $ 0.000819
+20.09%
$ 8.19 million $ 1,177
Apr 12, 2025 $ 0.000682
+1.79%
$ 6.82 million $ 1,461
Apr 11, 2025 $ 0.00067
+1.21%
$ 6.7 million $ 583
Apr 10, 2025 $ 0.000662
-2.50%
$ 6.62 million $ 253
Apr 9, 2025 $ 0.000679
-0.15%
$ 6.79 million $ 595
Apr 8, 2025 $ 0.00068
-3.82%
$ 6.8 million $ 195
Apr 7, 2025 $ 0.000707
-2.35%
$ 7.07 million $ 210