vitalik smart gas Historical Data

$VSG Page 6
Download
Date Close Price change Market cap Trading volume
Jul 16, 2025 $ 0.000674
+0.00%
$ 6.74 million $ 52,980
Jul 15, 2025 $ 0.000673
-13.50%
$ 6.73 million $ 52,965
Jul 14, 2025 $ 0.000778
+6.58%
$ 7.78 million $ 53,194
Jul 13, 2025 $ 0.00073
-0.27%
$ 7.3 million $ 53,359
Jul 12, 2025 $ 0.000732
-3.81%
$ 7.32 million $ 53,013
Jul 11, 2025 $ 0.000761
-2.06%
$ 7.61 million $ 54,080
Jul 10, 2025 $ 0.000763
-5.92%
$ 7.59 million $ 55,019
Jul 9, 2025 $ 0.000781
+0.64%
$ 7.81 million $ 52,795
Jul 8, 2025 $ 0.000779
-5.46%
$ 7.79 million $ 46,188
Jul 7, 2025 $ 0.000824
-7.62%
$ 8.24 million $ 53,976
Jul 6, 2025 $ 0.000895
-1.97%
$ 8.95 million $ 53,501
Jul 5, 2025 $ 0.000912
+0.55%
$ 9.12 million $ 53,099
Jul 4, 2025 $ 0.00091
-11.39%
$ 9.1 million $ 19,482
Jul 2, 2025 $ 0.00107
+0.09%
$ -- $ 31
Jul 1, 2025 $ 0.00107
-5.14%
$ 10.7 million $ 511
Jun 30, 2025 $ 0.00113
+0.71%
$ 11.28 million $ 1,691
Jun 29, 2025 $ 0.00112
-0.44%
$ 11.2 million $ 123
Jun 28, 2025 $ 0.00112
-5.94%
$ 11.25 million $ 1,776
Jun 27, 2025 $ 0.0012
-3.39%
$ 11.96 million $ 102
Jun 26, 2025 $ 0.00124
-12.45%
$ 12.38 million $ 518
Jun 25, 2025 $ 0.00141
+21.69%
$ 14.14 million $ 729
Jun 24, 2025 $ 0.00104
-1.42%
$ 10.4 million $ 304
Jun 23, 2025 $ 0.00105
-9.98%
$ 10.55 million $ 240
Jun 22, 2025 $ 0.00117
-6.98%
$ 11.72 million $ 145
Jun 21, 2025 $ 0.00126
+0.32%
$ 12.6 million $ 118
Jun 20, 2025 $ 0.00126
-5.56%
$ 12.56 million $ 285
Jun 19, 2025 $ 0.00128
+4.06%
$ 12.81 million $ 543
Jun 18, 2025 $ 0.00105
-18.35%
$ 10.46 million $ 1,265
Jun 17, 2025 $ 0.00163
+10.40%
$ 16.35 million $ 4,337
Jun 16, 2025 $ 0.00148
-3.71%
$ 14.81 million $ 2,134
Jun 15, 2025 $ 0.00154
+2.60%
$ 15.38 million $ 561
Jun 14, 2025 $ 0.00153
+3.09%
$ 15.34 million $ 97
Jun 13, 2025 $ 0.00149
-2.55%
$ 14.88 million $ 146
Jun 12, 2025 $ 0.00153
-1.61%
$ 15.27 million $ 822
Jun 11, 2025 $ 0.00177
+10.94%
$ 17.75 million $ 3,091
Jun 10, 2025 $ 0.0014
+12.90%
$ 14 million $ 1,144
Jun 9, 2025 $ 0.00112
+1.54%
$ 11.22 million $ 92
Jun 8, 2025 $ 0.0011
-3.58%
$ 11.05 million $ 8,751
Jun 7, 2025 $ 0.00115
+7.91%
$ 11.46 million $ 703
Jun 6, 2025 $ 0.00106
-4.32%
$ 10.62 million $ 713
Jun 5, 2025 $ 0.00111
+5.82%
$ 11.1 million $ 775
Jun 4, 2025 $ 0.00105
+5.01%
$ 10.49 million $ 399
Jun 3, 2025 $ 0.000999
-1.96%
$ 9.99 million $ 660
Jun 2, 2025 $ 0.00102
+4.51%
$ 10.19 million $ 318
Jun 1, 2025 $ 0.000975
+3.39%
$ 9.75 million $ 255
May 31, 2025 $ 0.000943
-3.08%
$ 9.43 million $ 187
May 30, 2025 $ 0.000973
+6.46%
$ 9.73 million $ 163
May 29, 2025 $ 0.000919
-4.96%
$ 9.19 million $ 266
May 28, 2025 $ 0.000967
-5.38%
$ 9.67 million $ 1,630
May 27, 2025 $ 0.00101
+4.66%
$ 10.11 million $ 455