Doraemon Historical Data

DORAE
Download
Date Close Price change Market cap Trading volume
Jun 18, 2025 $ 0.0₅63
-0.31%
$ -- $ 0
May 28, 2025 $ 0.0₅664
-0.50%
$ 6,638 $ 14
May 23, 2025 $ 0.0₅655
-3.17%
$ -- $ 0.0001
May 22, 2025 $ 0.0₅672
+0.30%
$ 6,721 $ 0.0001
May 15, 2025 $ 0.0₅651
-2.03%
$ 6,508 $ 3
May 10, 2025 $ 0.0₅597
-0.21%
$ -- $ 2
May 9, 2025 $ 0.0₅596
+5.89%
$ 5,962 $ 2
May 2, 2025 $ 0.0₅47
+0.58%
$ 4,704 $ 2
May 1, 2025 $ 0.0₅468
+2.38%
$ 4,669 $ 2
Apr 30, 2025 $ 0.0₅454
+0.00%
$ 4,541 $ 0
Apr 16, 2025 $ 0.0₅404
+0.00%
$ -- $ 98
Apr 8, 2025 $ 0.0₅45
+0.00%
$ -- $ 77,299
Apr 1, 2025 $ 0.0₅561
+0.00%
$ -- $ 173
Mar 25, 2025 $ 0.0₅72
+0.00%
$ -- $ 72
Mar 18, 2025 $ 0.0₅554
+0.00%
$ -- $ 55
Mar 11, 2025 $ 0.0₅603
+0.00%
$ -- $ 122
Mar 4, 2025 $ 0.0₅594
+0.00%
$ -- $ 2
Feb 25, 2025 $ 0.0₅73
+0.00%
$ -- $ 48
Feb 18, 2025 $ 0.000011
+0.00%
$ -- $ 95
Feb 11, 2025 $ 0.000045
+0.00%
$ -- $ 8,307
Download