AiBit Historical Data

AIBIT
Download
Date Close Price change Market cap Trading volume
Aug 22, 2024 $ 0.0₁₂15
+30.43%
$ -- $ 259
Aug 21, 2024 $ 0.0₁₂312
+180.23%
$ 2,370 $ 883
Aug 20, 2024 $ 0.0₁₂38
+467.16%
$ 2,888 $ 1,049
Aug 19, 2024 $ 0.0₁₃67
-87.66%
$ 509 $ 410
Aug 18, 2024 $ 0.0₁₂543
+81.00%
$ 4,127 $ 140
Aug 17, 2024 $ 0.0₁₂485
+142.18%
$ 3,683 $ 367
Aug 16, 2024 $ 0.0₁₂3
-22.65%
$ 2,281 $ 1,219
Aug 15, 2024 $ 0.0₁₂388
+115.56%
$ 2,949 $ 4,299
Aug 14, 2024 $ 0.0₁₂18
+5.88%
$ 1,368 $ 50
Aug 13, 2024 $ 0.0₁₂17
-48.48%
$ 1,292 $ 152
Aug 12, 2024 $ 0.0₁₂224
-11.85%
$ 1,702 $ 450
Aug 11, 2024 $ 0.0₁₂62
-0.05%
$ 4,712 $ 1,150
Aug 10, 2024 $ 0.0₁₂312
+0.00%
$ 2,374 $ 7
Aug 9, 2024 $ 0.0₁₂312
-16.00%
$ 2,374 $ 43
Aug 8, 2024 $ 0.0₁₂372
+78.80%
$ 2,826 $ 10
Aug 7, 2024 $ 0.0₁₂255
+5.46%
$ 1,938 $ 12
Aug 6, 2024 $ 0.0₁₂242
-26.08%
$ 1,838 $ 199
Jul 29, 2024 $ 0.0₁₂62
+0.00%
$ -- $ 64
Jul 28, 2024 $ 0.0₁₂62
-13.61%
$ 4,714 $ 64
Jul 27, 2024 $ 0.0₁₂718
-0.26%
$ 5,456 $ 63
Jul 26, 2024 $ 0.0₁₂72
+5.26%
$ 5,470 $ 10
Jul 25, 2024 $ 0.0₁₂684
+48.65%
$ 5,197 $ 29
Jul 24, 2024 $ 0.0₁₂46
-0.33%
$ 3,496 $ 26
Jul 23, 2024 $ 0.0₁₂462
-0.02%
$ 3,507 $ 43
Jul 22, 2024 $ 0.0₁₂462
+0.00%
$ 3,508 $ 21
Jul 21, 2024 $ 0.0₁₂462
+0.00%
$ 3,508 $ 724
Jul 20, 2024 $ 0.0₁₂462
-23.05%
$ 3,508 $ 87
Jul 19, 2024 $ 0.0₁₂6
+3.43%
$ 4,559 $ 111
Jul 18, 2024 $ 0.0₁₂58
+25.19%
$ 4,408 $ 111
Jul 17, 2024 $ 0.0₁₂463
+24.51%
$ 3,521 $ 138
Jul 16, 2024 $ 0.0₁₂372
-3.35%
$ 2,828 $ 138
Jul 15, 2024 $ 0.0₁₂385
+6.86%
$ 2,926 $ 66
Jul 14, 2024 $ 0.0₁₂36
-18.32%
$ 2,738 $ 104
Jul 13, 2024 $ 0.0₁₂441
-8.92%
$ 3,352 $ 196
Jul 12, 2024 $ 0.0₁₂484
-42.66%
$ 3,681 $ 139
Jul 11, 2024 $ 0.0₁₂621
+5.22%
$ 4,718 $ 1,143
Jul 10, 2024 $ 0.0₁₂59
+37.69%
$ 4,484 $ 982
Jul 9, 2024 $ 0.0₁₂428
+1.20%
$ 3,257 $ 37
Jul 8, 2024 $ 0.0₁₂423
+14.68%
$ 3,218 $ 93
Jul 7, 2024 $ 0.0₁₂369
+21.05%
$ 2,806 $ 44
Jul 6, 2024 $ 0.0₁₂305
+7.96%
$ 2,318 $ 696
Jul 5, 2024 $ 0.0₁₂283
-31.10%
$ 2,147 $ 10
Jul 4, 2024 $ 0.0₁₂41
-0.36%
$ 3,116 $ 7
Jul 3, 2024 $ 0.0₁₂412
-10.45%
$ 3,127 $ 55
Jul 2, 2024 $ 0.0₁₂46
+9.38%
$ 3,492 $ 43
Jul 1, 2024 $ 0.0₁₂42
-2.89%
$ 3,193 $ 13
Jun 30, 2024 $ 0.0₁₂433
-13.88%
$ 3,288 $ 17
Jun 29, 2024 $ 0.0₁₂423
+0.62%
$ 3,212 $ 9
Jun 28, 2024 $ 0.0₁₂515
+0.00%
$ 3,913 $ 113
Jun 27, 2024 $ 0.0₁₂515
-4.75%
$ 3,913 $ 134
Download