AiBit Historical Data

AIBIT
Download
Date Close Price change Market cap Trading volume
Aug 19 $ 0.0₁₂15
-72.38%
$ -- $ 2,601
Aug 12 $ 0.0₁₂485
+90.79%
$ 4,127 $ 6,537
Aug 5 $ 0.0₁₂312
-4.49%
$ 4,712 $ 271
Jul 29 $ 0.0₁₂62
+0.00%
$ -- $ 64
Jul 22 $ 0.0₁₂718
+55.52%
$ 4,714 $ 192
Jul 15 $ 0.0₁₂462
+28.12%
$ 3,508 $ 650
Jul 8 $ 0.0₁₂441
+19.47%
$ 2,738 $ 2,590
Jul 1 $ 0.0₁₂305
-29.50%
$ 2,806 $ 824
Jun 24 $ 0.0₁₂423
+2.75%
$ 3,288 $ 592
Jun 17 $ 0.0₁₂32
+2.96%
$ 2,440 $ 1,775
Jun 10 $ 0.0₁₂452
-24.73%
$ 3,002 $ 657
Jun 3 $ 0.0₁₂6
+20.00%
$ 3,800 $ 2,026
May 27 $ 0.0₁₂5
-28.57%
$ 3,800 $ 3,887
May 20 $ 0.0₁₂7
-99.85%
$ 6,080 $ 64,512
May 13 $ 0.0₉929
-96.72%
$ 3.63 million $ 68,260
May 6 $ 0.0₇609
-96.78%
$ 253.08 million $ 118,522
Apr 29 $ 0.0₅242
-97.58%
$ 14.36 billion $ 195,026
Apr 22 $ 0.00033
-96.15%
$ 760 billion $ 118,254
Download