AiBit Historical Data

AIBIT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 2024 $ 0.0₁₂541
+9.48%
$ 4,109 $ 76
Jun 25, 2024 $ 0.0₁₂494
+14.17%
$ 3,753 $ 82
Jun 24, 2024 $ 0.0₁₂433
+5.15%
$ 3,287 $ 178
Jun 23, 2024 $ 0.0₁₂321
+0.28%
$ 2,440 $ 52
Jun 22, 2024 $ 0.0₁₂32
+0.38%
$ 2,434 $ 1,341
Jun 21, 2024 $ 0.0₁₂319
+0.00%
$ 2,424 $ 45
Jun 20, 2024 $ 0.0₁₂319
+37.44%
$ 2,424 $ 194
Jun 19, 2024 $ 0.0₁₂3
+0.00%
$ 2,280 $ 153
Jun 18, 2024 $ 0.0₁₂3
+0.00%
$ -- $ 12
Jun 17, 2024 $ 0.0₁₂3
-3.50%
$ 2,281 $ 30
Jun 16, 2024 $ 0.0₁₂395
-12.53%
$ 3,002 $ 175
Jun 15, 2024 $ 0.0₁₂452
-35.28%
$ 3,432 $ 218
Jun 14, 2024 $ 0.0₁₂698
+39.56%
$ 5,303 $ 111
Jun 13, 2024 $ 0.0₁₂5
-0.04%
$ 3,800 $ 185
Jun 12, 2024 $ 0.0₁₂5
-28.30%
$ 3,802 $ 77
Jun 11, 2024 $ 0.0₁₂5
+0.02%
$ 3,801 $ 36
Jun 10, 2024 $ 0.0₁₂6
+0.00%
$ 4,560 $ 30
Jun 9, 2024 $ 0.0₁₂5
-16.67%
$ 3,800 $ 243
Jun 8, 2024 $ 0.0₁₂6
+0.00%
$ 4,560 $ 155
Jun 7, 2024 $ 0.0₁₂6
+0.00%
$ 4,560 $ 125
Jun 6, 2024 $ 0.0₁₂6
-14.29%
$ 4,560 $ 75
Jun 5, 2024 $ 0.0₁₂5
-28.57%
$ 3,800 $ 207
Jun 4, 2024 $ 0.0₁₂8
+33.33%
$ 6,080 $ 1,413
Jun 3, 2024 $ 0.0₁₂5
+0.00%
$ 3,800 $ 51
Jun 2, 2024 $ 0.0₁₂5
-16.67%
$ 3,800 $ 140
Jun 1, 2024 $ 0.0₁₂5
+0.00%
$ 3,800 $ 845
May 31, 2024 $ 0.0₁₂5
-16.67%
$ 3,800 $ 100
May 30, 2024 $ 0.0₁₂6
+0.00%
$ 4,560 $ 677
May 29, 2024 $ 0.0₁₂6
+0.00%
$ 4,560 $ 266
May 28, 2024 $ 0.0₁₂7
+0.00%
$ 5,320 $ 386
May 27, 2024 $ 0.0₁₂7
+0.00%
$ 5,320 $ 1,472
May 26, 2024 $ 0.0₁₂8
+14.29%
$ 6,080 $ 1,701
May 25, 2024 $ 0.0₁₂7
-12.50%
$ 5,320 $ 2,260
May 24, 2024 $ 0.0₁₂8
-46.67%
$ 6,080 $ 8,889
May 23, 2024 $ 0.0₁₁15
-98.61%
$ 11,400 $ 9,478
May 22, 2024 $ 0.0₉108
-41.30%
$ 820,800 $ 8,856
May 21, 2024 $ 0.0₉184
-42.14%
$ 1.4 million $ 3,219
May 20, 2024 $ 0.0₉688
+43.93%
$ 5.32 million $ 31,809
May 19, 2024 $ 0.0₉478
-48.55%
$ 3.63 million $ 25,219
May 18, 2024 $ 0.0₉929
-44.90%
$ 7.06 million $ 49,979
May 17, 2024 $ 0.0₈169
-41.68%
$ 12.81 million $ 3,629
May 16, 2024 $ 0.0₈289
-49.68%
$ 21.97 million $ 2,601
May 15, 2024 $ 0.0₈575
-40.16%
$ 43.66 million $ 1,451
May 14, 2024 $ 0.0₈96
-40.37%
$ 72.96 million $ 8,142
May 13, 2024 $ 0.0₇161
-43.11%
$ 122.36 million $ 2,459
May 12, 2024 $ 0.0₇333
-52.29%
$ 253.08 million $ 9,099
May 11, 2024 $ 0.0₇609
-44.48%
$ 462.84 million $ 2,491
May 10, 2024 $ 0.0₆11
-40.99%
$ 833.72 million $ 12,734
May 9, 2024 $ 0.0₆186
-38.55%
$ 1.41 billion $ 40,872
May 8, 2024 $ 0.0₆303
-56.16%
$ 2.3 billion $ 5,649