AiBit Historical Data

AIBIT Page 3
Download
Date Close Price change Market cap Trading volume
May 7, 2024 $ 0.0₆7
-33.33%
$ 5.32 billion $ 53,206
May 6, 2024 $ 0.0₅105
-44.44%
$ 7.98 billion $ 3,569
May 5, 2024 $ 0.0₅189
-21.90%
$ 14.36 billion $ 1,519
May 4, 2024 $ 0.0₅242
-47.39%
$ 18.39 billion $ 9,154
May 3, 2024 $ 0.0₅46
-51.48%
$ 34.96 billion $ 15,516
May 2, 2024 $ 0.0₅843
-53.37%
$ 64.07 billion $ 96,728
May 1, 2024 $ 0.0000234
-21.81%
$ 143.94 billion $ 30,747
Apr 30, 2024 $ 0.0000299
-61.62%
$ 227.54 billion $ 10,278
Apr 29, 2024 $ 0.000073
-27.00%
$ 554.8 billion $ 32,604
Apr 28, 2024 $ 0.0001
-35.06%
$ 760 billion $ 7,813
Apr 27, 2024 $ 0.00033
-17.50%
$ 2.51 trillion $ 13,165
Apr 26, 2024 $ 0.0004
-50.68%
$ 3.04 trillion $ 20,638
Apr 25, 2024 $ 0.000847
+11.59%
$ 6.44 trillion $ 65,631
Apr 24, 2024 $ 0.000764
-91.10%
$ 5.81 trillion $ 18,821
Download