Denarius Historical Data

DNR
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Oct 2019 $ 0.0477
-17.81%
$ -- $ 472
Sep 2019 $ 0.058
-31.27%
$ -- $ 2,741
Aug 2019 $ 0.0845
-26.43%
$ -- $ 2,309
Jul 2019 $ 0.115
-43.99%
$ -- $ 1,900
Jun 2019 $ 0.205
-3.63%
$ -- $ 14,640
May 2019 $ 0.213
+191.28%
$ -- $ 8,650
Apr 2019 $ 0.073
+42.00%
$ -- $ 3,997
Mar 2019 $ 0.0514
+35.01%
$ -- $ 9,804
Feb 2019 $ 0.0381
-44.82%
$ -- $ 8,707
Jan 2019 $ 0.069
+1.86%
$ -- $ 1,942
Dec 2018 $ 0.129
-47.78%
$ -- $ 4,638
Nov 2018 $ 0.129
-58.05%
$ 539,071 $ 161,286
Oct 2018 $ 0.3
+5.01%
$ -- $ 201,314
Sep 2018 $ 0.28
+58.82%
$ -- $ 198,709
Aug 2018 $ 0.149
-65.41%
$ -- $ 209,138
Jul 2018 $ 0.449
-36.35%
$ -- $ 219,090
Jun 2018 $ 0.674
-40.23%
$ -- $ 197,715
May 2018 $ 1.13
-27.34%
$ -- $ 264,217
Apr 2018 $ 1.7
+13.65%
$ -- $ 237,493
Mar 2018 $ 1.53
-44.90%
$ -- $ 285,002
Feb 2018 $ 2.91
+29.70%
$ -- $ 264,143
Jan 2018 $ 2.41
+27.08%
$ -- $ 407,964
Dec 2017 $ 1.73
+439.35%
$ -- $ 464,443
Nov 2017 $ 0.332
+49.97%
$ -- $ 229,745
Oct 2017 $ 0.228
-36.56%
$ -- $ 162,122
Sep 2017 $ 0.365
-36.20%
$ -- $ 122,878
Aug 2017 $ 0.517
+27.90%
$ -- $ 119,376
Jul 2017 $ 0.433
-58.38%
$ -- $ 30,055
Download