Coinranking
Denarius Historical Data
DNR
| Date | | | ||
|---|---|---|---|---|
| Mar 23, 2021 | $0 | --% | ||
| Oct 16, 2019 | $0.0477 | -0.47% | ||
| Oct 15, 2019 | $0.0479 | -51.30% | ||
| Oct 14, 2019 | $0.0984 | +72.95% | ||
| Oct 13, 2019 | $0.0569 | -4.18% | ||
| Oct 12, 2019 | $0.0594 | +36.38% | ||
| Oct 11, 2019 | $0.0436 | -28.02% | ||
| Oct 10, 2019 | $0.0605 | +2.87% | ||
| Oct 9, 2019 | $0.0587 | -36.35% | ||
| Oct 8, 2019 | $0.092 | -30.39% | ||
| Oct 7, 2019 | $0.132 | +51.90% | ||
| Oct 6, 2019 | $0.0872 | +6.69% | ||
| Oct 5, 2019 | $0.0817 | +69.22% | ||
| Oct 4, 2019 | $0.0485 | -3.33% | ||
| Oct 3, 2019 | $0.0502 | -6.11% | ||
| Oct 2, 2019 | $0.0534 | +4.02% | ||
| Oct 1, 2019 | $0.0514 | -11.51% | ||
| Sep 30, 2019 | $0.058 | -40.04% | ||
| Sep 29, 2019 | $0.0968 | +72.15% | ||
| Sep 28, 2019 | $0.0562 | +1.97% | ||
| Sep 27, 2019 | $0.0551 | +1.80% | ||
| Sep 26, 2019 | $0.0542 | -26.73% | ||
| Sep 25, 2019 | $0.0738 | +6.55% | ||
| Sep 24, 2019 | $0.0686 | -0.44% | ||
| Sep 23, 2019 | $0.0771 | -1.78% | ||
| Sep 22, 2019 | $0.0785 | -3.77% | ||
| Sep 21, 2019 | $0.0816 | -1.51% | ||
| Sep 20, 2019 | $0.0619 | -1.19% | ||
| Sep 19, 2019 | $0.0626 | -29.32% | ||
| Sep 18, 2019 | $0.0886 | +59.84% | ||
| Sep 17, 2019 | $0.0554 | -72.92% | ||
| Sep 16, 2019 | $0.205 | +0.08% | ||
| Sep 15, 2019 | $0.205 | +21.01% | ||
| Sep 13, 2019 | $0.167 | -2.50% | ||
| Sep 12, 2019 | $0.171 | +23.23% | ||
| Sep 11, 2019 | $0.138 | +18.95% | ||
| Sep 10, 2019 | $0.116 | +60.17% | ||
| Sep 9, 2019 | $0.0726 | -3.80% | ||
| Sep 8, 2019 | $0.0754 | +12.08% | ||
| Sep 7, 2019 | $0.0673 | -53.22% | ||
| Sep 6, 2019 | $0.144 | +131.22% | ||
| Sep 5, 2019 | $0.0623 | -27.67% | ||
| Sep 4, 2019 | $0.0859 | +12.07% | ||
| Sep 3, 2019 | $0.0766 | -11.99% | ||
| Sep 2, 2019 | $0.0871 | +1.73% | ||
| Sep 1, 2019 | $0.0858 | +1.62% | ||
| Aug 31, 2019 | $0.0845 | +31.55% | ||
| Aug 30, 2019 | $0.0642 | -0.52% | ||
| Aug 29, 2019 | $0.0645 | -13.94% | ||
| Aug 28, 2019 | $0.075 | -32.02% | ||
Previous Next