Coinranking
Denarius Historical Data
DNR
Page 10
| Date | | |
|---|---|---|
| Jun 3, 2018 | $ 1.24 | +0.00% |
| Jun 2, 2018 | $ 1.21 | +0.00% |
| Jun 1, 2018 | $ 1.13 | +0.00% |
| May 31, 2018 | $ 1.13 | +0.00% |
| May 30, 2018 | $ 1.11 | +0.00% |
| May 29, 2018 | $ 1.14 | +0.00% |
| May 28, 2018 | $ 1.16 | +0.00% |
| May 27, 2018 | $ 1.09 | +0.00% |
| May 26, 2018 | $ 1.15 | +0.00% |
| May 25, 2018 | $ 1.15 | +0.00% |
| May 24, 2018 | $ 1.23 | +0.00% |
| May 23, 2018 | $ 1.38 | +0.00% |
| May 22, 2018 | $ 1.41 | +0.00% |
| May 21, 2018 | $ 1.36 | +0.00% |
| May 20, 2018 | $ 1.36 | +0.00% |
| May 19, 2018 | $ 1.36 | +0.00% |
| May 18, 2018 | $ 1.38 | +0.00% |
| May 17, 2018 | $ 1.4 | +0.00% |
| May 16, 2018 | $ 1.45 | +0.00% |
| May 15, 2018 | $ 1.46 | +0.00% |
| May 14, 2018 | $ 1.37 | +0.00% |
| May 13, 2018 | $ 1.33 | +0.00% |
| May 12, 2018 | $ 1.39 | +0.00% |
| May 11, 2018 | $ 1.54 | +0.00% |
| May 10, 2018 | $ 1.52 | +0.00% |
| May 9, 2018 | $ 1.56 | +0.00% |
| May 8, 2018 | $ 1.61 | +0.00% |
| May 7, 2018 | $ 1.66 | +0.00% |
| May 6, 2018 | $ 1.71 | +0.00% |
| May 5, 2018 | $ 1.67 | +0.00% |
| May 4, 2018 | $ 1.65 | +0.00% |
| May 3, 2018 | $ 1.57 | +0.00% |
| May 2, 2018 | $ 1.56 | +0.00% |
| May 1, 2018 | $ 1.55 | +0.00% |
| Apr 30, 2018 | $ 1.7 | +0.00% |
| Apr 29, 2018 | $ 1.69 | +0.00% |
| Apr 28, 2018 | $ 1.52 | +0.00% |
| Apr 27, 2018 | $ 1.27 | +0.00% |
| Apr 26, 2018 | $ 1.34 | +0.00% |
| Apr 25, 2018 | $ 1.35 | +0.00% |
| Apr 24, 2018 | $ 1.14 | +0.00% |
| Apr 23, 2018 | $ 1.08 | +0.00% |
| Apr 22, 2018 | $ 1.12 | +0.00% |
| Apr 21, 2018 | $ 1.2 | +0.00% |
| Apr 20, 2018 | $ 1.18 | +0.00% |
| Apr 19, 2018 | $ 1.15 | +0.00% |
| Apr 18, 2018 | $ 1.22 | +0.00% |
| Apr 17, 2018 | $ 1.28 | +0.00% |
| Apr 16, 2018 | $ 1.28 | +0.00% |
| Apr 15, 2018 | $ 1.15 | +0.00% |