Coinranking
Denarius Historical Data
DNR
Page 13
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 4, 2018 | $3.24 | +0.00% | ||
| Jan 3, 2018 | $3.58 | +0.00% | ||
| Jan 2, 2018 | $3.74 | +0.00% | ||
| Jan 1, 2018 | $1.9 | +0.00% | ||
| Dec 31, 2017 | $1.73 | +0.00% | ||
| Dec 30, 2017 | $1.31 | +0.00% | ||
| Dec 29, 2017 | $0.839 | +0.00% | ||
| Dec 28, 2017 | $1.04 | +0.00% | ||
| Dec 27, 2017 | $1.11 | +0.00% | ||
| Dec 26, 2017 | $1.07 | +0.00% | ||
| Dec 25, 2017 | $1.01 | +0.00% | ||
| Dec 24, 2017 | $1 | +0.00% | ||
| Dec 23, 2017 | $0.902 | +0.00% | ||
| Dec 22, 2017 | $0.887 | +0.00% | ||
| Dec 21, 2017 | $0.744 | +0.00% | ||
| Dec 20, 2017 | $0.903 | +0.00% | ||
| Dec 19, 2017 | $0.703 | +0.00% | ||
| Dec 18, 2017 | $0.689 | +0.00% | ||
| Dec 17, 2017 | $0.601 | +0.00% | ||
| Dec 16, 2017 | $0.643 | +0.00% | ||
| Dec 15, 2017 | $0.614 | +0.00% | ||
| Dec 14, 2017 | $0.613 | +0.00% | ||
| Dec 13, 2017 | $0.713 | +0.00% | ||
| Dec 12, 2017 | $0.742 | +0.00% | ||
| Dec 11, 2017 | $0.648 | +0.00% | ||
| Dec 10, 2017 | $0.709 | +0.00% | ||
| Dec 9, 2017 | $0.799 | +0.00% | ||
| Dec 8, 2017 | $0.801 | +0.00% | ||
| Dec 7, 2017 | $0.777 | +0.00% | ||
| Dec 6, 2017 | $0.749 | +0.00% | ||
| Dec 5, 2017 | $0.78 | +0.00% | ||
| Dec 4, 2017 | $0.821 | +0.00% | ||
| Dec 3, 2017 | $0.719 | +0.00% | ||
| Dec 2, 2017 | $0.529 | +0.00% | ||
| Dec 1, 2017 | $0.321 | +0.00% | ||
| Nov 30, 2017 | $0.332 | +0.00% | ||
| Nov 29, 2017 | $0.346 | +0.00% | ||
| Nov 28, 2017 | $0.364 | +0.00% | ||
| Nov 27, 2017 | $0.298 | +0.00% | ||
| Nov 26, 2017 | $0.297 | +0.00% | ||
| Nov 25, 2017 | $0.288 | +0.00% | ||
| Nov 24, 2017 | $0.295 | +0.00% | ||
| Nov 23, 2017 | $0.294 | +0.00% | ||
| Nov 22, 2017 | $0.303 | +0.00% | ||
| Nov 21, 2017 | $0.288 | +0.00% | ||
| Nov 20, 2017 | $0.255 | +0.00% | ||
| Nov 19, 2017 | $0.273 | +0.00% | ||
| Nov 18, 2017 | $0.265 | +0.00% | ||
| Nov 17, 2017 | $0.245 | +0.00% | ||
| Nov 16, 2017 | $0.271 | +0.00% | ||