Denarius Historical Data

DNR Page 13
Download
Date Close Price change Market cap Trading volume
Jan 4, 2018 $ 3.24
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 3.58
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 3.74
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 1.9
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 1.73
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 1.31
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.839
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 1.04
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 1.11
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 1.07
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 1.01
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 1
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.902
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.887
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.744
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.903
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.703
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.689
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.601
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.643
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.614
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.613
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.713
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.742
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.648
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.709
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.799
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.801
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.777
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.749
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.78
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.821
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.719
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.529
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.321
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.332
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.346
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.364
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.298
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.297
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.288
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.295
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.294
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.303
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.288
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.255
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.273
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.265
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.245
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.271
+0.00%
$ -- $ 7,023