Coinranking
Denarius Historical Data
DNR
Page 14
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 15, 2017 | $0.307 | +0.00% | ||
| Nov 14, 2017 | $0.214 | +0.00% | ||
| Nov 13, 2017 | $0.185 | +0.00% | ||
| Nov 12, 2017 | $0.209 | +0.00% | ||
| Nov 11, 2017 | $0.212 | +0.00% | ||
| Nov 10, 2017 | $0.216 | +0.00% | ||
| Nov 9, 2017 | $0.204 | +0.00% | ||
| Nov 8, 2017 | $0.193 | +0.00% | ||
| Nov 7, 2017 | $0.187 | +0.00% | ||
| Nov 6, 2017 | $0.184 | +0.00% | ||
| Nov 5, 2017 | $0.199 | +0.00% | ||
| Nov 4, 2017 | $0.191 | +0.00% | ||
| Nov 3, 2017 | $0.194 | +0.00% | ||
| Nov 2, 2017 | $0.221 | +0.00% | ||
| Nov 1, 2017 | $0.221 | +0.00% | ||
| Oct 31, 2017 | $0.228 | +0.00% | ||
| Oct 30, 2017 | $0.233 | +0.00% | ||
| Oct 29, 2017 | $0.245 | +0.00% | ||
| Oct 28, 2017 | $0.239 | +0.00% | ||
| Oct 27, 2017 | $0.254 | +0.00% | ||
| Oct 26, 2017 | $0.221 | +0.00% | ||
| Oct 25, 2017 | $0.242 | +0.00% | ||
| Oct 24, 2017 | $0.254 | +0.00% | ||
| Oct 23, 2017 | $0.25 | +0.00% | ||
| Oct 22, 2017 | $0.289 | +0.00% | ||
| Oct 21, 2017 | $0.294 | +0.00% | ||
| Oct 20, 2017 | $0.294 | +0.00% | ||
| Oct 19, 2017 | $0.287 | +0.00% | ||
| Oct 18, 2017 | $0.292 | +0.00% | ||
| Oct 17, 2017 | $0.292 | +0.00% | ||
| Oct 16, 2017 | $0.274 | +0.00% | ||
| Oct 15, 2017 | $0.298 | +0.00% | ||
| Oct 14, 2017 | $0.304 | +0.00% | ||
| Oct 13, 2017 | $0.331 | +0.00% | ||
| Oct 12, 2017 | $0.349 | +0.00% | ||
| Oct 11, 2017 | $0.257 | +0.00% | ||
| Oct 10, 2017 | $0.292 | +0.00% | ||
| Oct 9, 2017 | $0.318 | +0.00% | ||
| Oct 8, 2017 | $0.331 | +0.00% | ||
| Oct 7, 2017 | $0.309 | +0.00% | ||
| Oct 6, 2017 | $0.266 | +0.00% | ||
| Oct 5, 2017 | $0.275 | +0.00% | ||
| Oct 4, 2017 | $0.3 | +0.00% | ||
| Oct 3, 2017 | $0.319 | +0.00% | ||
| Oct 2, 2017 | $0.334 | +0.00% | ||
| Oct 1, 2017 | $0.359 | +0.00% | ||
| Sep 30, 2017 | $0.365 | +0.00% | ||
| Sep 29, 2017 | $0.387 | +0.00% | ||
| Sep 28, 2017 | $0.363 | +0.00% | ||
| Sep 27, 2017 | $0.361 | +0.00% | ||