Denarius Historical Data

DNR Page 14
Download
Date Close Price change Market cap Trading volume
Nov 15, 2017 $ 0.307
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.214
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.185
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.209
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.212
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.216
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.204
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.193
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.187
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.184
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.199
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.191
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.194
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.221
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.221
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.228
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.233
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.245
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.239
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.254
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.221
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.242
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.254
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.25
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.289
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.294
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.294
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.287
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.292
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.292
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.274
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.298
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.304
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.331
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.349
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.257
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.292
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.318
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.331
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.309
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.266
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.275
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.3
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.319
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.334
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.359
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.365
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.387
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.363
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.361
+0.00%
$ -- $ 3,924