Coinranking
Denarius Historical Data
DNR
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 27, 2019 | $0.11 | +12.35% | ||
| Aug 24, 2019 | $0.0844 | -3.71% | ||
| Aug 23, 2019 | $0.0877 | -34.51% | ||
| Aug 22, 2019 | $0.134 | +2.30% | ||
| Aug 21, 2019 | $0.131 | +0.19% | ||
| Aug 20, 2019 | $0.109 | -0.97% | ||
| Aug 19, 2019 | $0.109 | +5.19% | ||
| Aug 18, 2019 | $0.104 | +0.27% | ||
| Aug 17, 2019 | $0.103 | -1.04% | ||
| Aug 16, 2019 | $0.104 | +0.22% | ||
| Aug 15, 2019 | $0.103 | +4.10% | ||
| Aug 14, 2019 | $0.0989 | -33.84% | ||
| Aug 13, 2019 | $0.149 | +35.20% | ||
| Aug 12, 2019 | $0.111 | -13.95% | ||
| Aug 11, 2019 | $0.129 | +1.26% | ||
| Aug 10, 2019 | $0.127 | -3.49% | ||
| Aug 9, 2019 | $0.132 | -0.86% | ||
| Aug 8, 2019 | $0.133 | -12.14% | ||
| Aug 7, 2019 | $0.152 | +2.20% | ||
| Aug 6, 2019 | $0.148 | -2.04% | ||
| Aug 5, 2019 | $0.151 | -4.83% | ||
| Aug 4, 2019 | $0.159 | +1.68% | ||
| Aug 3, 2019 | $0.157 | +1.29% | ||
| Aug 2, 2019 | $0.155 | +14.56% | ||
| Aug 1, 2019 | $0.135 | +17.51% | ||
| Jul 31, 2019 | $0.115 | -3.54% | ||
| Jul 27, 2019 | $0.162 | -3.27% | ||
| Jul 26, 2019 | $0.168 | -0.47% | ||
| Jul 25, 2019 | $0.169 | +39.83% | ||
| Jul 24, 2019 | $0.121 | -0.17% | ||
| Jul 23, 2019 | $0.121 | -1.84% | ||
| Jul 22, 2019 | $0.0855 | +0.29% | ||
| Jul 21, 2019 | $0.0853 | -52.46% | ||
| Jul 20, 2019 | $0.179 | -1.30% | ||
| Jul 19, 2019 | $0.182 | +0.71% | ||
| Jul 16, 2019 | $0.13 | -8.06% | ||
| Jul 15, 2019 | $0.142 | +5.03% | ||
| Jul 14, 2019 | $0.135 | +31.71% | ||
| Jul 13, 2019 | $0.213 | -3.32% | ||
| Jul 12, 2019 | $0.22 | +0.30% | ||
| Jul 11, 2019 | $0.219 | -2.25% | ||
| Jul 10, 2019 | $0.224 | +45.12% | ||
| Jul 9, 2019 | $0.155 | +0.74% | ||
| Jul 8, 2019 | $0.153 | -21.52% | ||
| Jul 7, 2019 | $0.196 | +9.92% | ||
| Jul 6, 2019 | $0.178 | +16.42% | ||
| Jul 5, 2019 | $0.153 | -37.36% | ||
| Jul 4, 2019 | $0.244 | +37.86% | ||
| Jul 3, 2019 | $0.177 | +4.51% | ||
| Jul 2, 2019 | $0.169 | -25.10% | ||