Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Denarius Historical Data

DNR Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 2019 $0.226
+10.34%
$942,955 $47
Jun 30, 2019 $0.205
+8.71%
$854,636 $113
Jun 29, 2019 $0.189
-16.70%
$786,170 $162
Jun 28, 2019 $0.226
+27.20%
$943,724 $128
Jun 27, 2019 $0.178
-22.75%
$741,937 $22
Jun 26, 2019 $0.23
+45.26%
$960,475 $128
Jun 25, 2019 $0.159
-18.34%
$661,211 $75
Jun 24, 2019 $0.194
+17.68%
$809,678 $98
Jun 23, 2019 $0.165
-25.73%
$688,031 $114
Jun 22, 2019 $0.222
-7.28%
$926,392 $329
Jun 21, 2019 $0.24
+5.23%
$999,006 $66
Jun 20, 2019 $0.228
+4.33%
$949,334 $58
Jun 19, 2019 $0.218
-17.85%
$909,951 $56
Jun 18, 2019 $0.266
-9.96%
$1.11 million $44
Jun 17, 2019 $0.295
+10.89%
$1.23 million $306
Jun 16, 2019 $0.266
-23.49%
$1.11 million $118
Jun 15, 2019 $0.348
-19.22%
$1.45 million $298
Jun 14, 2019 $0.43
+21.84%
$1.79 million $1,717
Jun 13, 2019 $0.353
+7.26%
$1.47 million $4,736
Jun 12, 2019 $0.329
+99.13%
$1.37 million $2,311
Jun 11, 2019 $0.165
-16.85%
$689,827 $2
Jun 10, 2019 $0.199
-18.75%
$829,542 $34
Jun 9, 2019 $0.245
-9.35%
$1.02 million $41
Jun 8, 2019 $0.27
+34.88%
$1.13 million $65
Jun 7, 2019 $0.2
-26.32%
$834,946 $115
Jun 6, 2019 $0.272
-0.13%
$1.13 million $60
Jun 5, 2019 $0.272
+1.64%
$1.13 million $6
Jun 4, 2019 $0.268
+30.02%
$1.12 million $1,035
Jun 3, 2019 $0.206
-5.06%
$858,546 $2,156
Jun 2, 2019 $0.217
-20.44%
$904,307 $227
Jun 1, 2019 $0.211
-1.02%
$877,794 $20
May 31, 2019 $0.213
+4.17%
$886,829 $40
May 30, 2019 $0.204
-29.37%
$851,327 $101
May 29, 2019 $0.289
+102.53%
$1.21 million $114
May 28, 2019 $0.143
-35.99%
$595,232 $2,070
May 27, 2019 $0.223
+73.48%
$929,884 $948
May 26, 2019 $0.129
-9.56%
$536,043 $432
May 25, 2019 $0.142
+0.31%
$592,685 $148
May 24, 2019 $0.13
+0.25%
$539,988 $828
May 23, 2019 $0.129
+2.00%
$538,655 $826
May 22, 2019 $0.127
+5.66%
$528,118 $1,162
May 21, 2019 $0.12
-1.25%
$499,837 $565
May 20, 2019 $0.121
+43.64%
$506,145 $19
May 19, 2019 $0.0845
-30.74%
$352,373 $3
May 17, 2019 $0.11
-9.34%
$460,660 $2
May 16, 2019 $0.122
+41.38%
$508,138 $15
May 15, 2019 $0.0862
+2.93%
$359,445 $319
May 14, 2019 $0.0838
+6.01%
$349,260 $54
May 13, 2019 $0.079
-12.96%
$329,463 $545
May 12, 2019 $0.0908
+4.99%
$378,509 $20