Denarius Historical Data

DNR Page 3
Download
Date Close Price change Market cap Trading volume
Oct 23 $ 0.245
-1.85%
$ -- $ 40,519
Oct 16 $ 0.289
+5.32%
$ -- $ 39,845
Oct 9 $ 0.298
-6.53%
$ -- $ 35,184
Oct 2 $ 0.331
-0.93%
$ -- $ 30,302
Sep 25 $ 0.359
-3.37%
$ -- $ 28,099
Sep 18 $ 0.349
-16.03%
$ -- $ 26,578
Sep 11 $ 0.433
-13.25%
$ -- $ 27,287
Sep 4 $ 0.503
-11.52%
$ -- $ 31,075
Aug 28 $ 0.585
+21.65%
$ -- $ 31,812
Aug 21 $ 0.504
-13.15%
$ -- $ 29,001
Aug 14 $ 0.591
+20.90%
$ -- $ 29,839
Aug 7 $ 0.709
-3.91%
$ -- $ 25,194
Jul 31 $ 0.711
+64.28%
$ -- $ 20,534
Jul 24 $ 0.512
-21.48%
$ -- $ 18,904
Jul 17 $ 0.937
-9.88%
$ -- $ 8,268
Download