Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Denarius Historical Data

DNR Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23 $0.245
-1.85%
$-- $40,519
Oct 16 $0.289
+5.32%
$-- $39,845
Oct 9 $0.298
-6.53%
$-- $35,184
Oct 2 $0.331
-0.93%
$-- $30,302
Sep 25 $0.359
-3.37%
$-- $28,099
Sep 18 $0.349
-16.03%
$-- $26,578
Sep 11 $0.433
-13.25%
$-- $27,287
Sep 4 $0.503
-11.52%
$-- $31,075
Aug 28 $0.585
+21.65%
$-- $31,812
Aug 21 $0.504
-13.15%
$-- $29,001
Aug 14 $0.591
+20.90%
$-- $29,839
Aug 7 $0.709
-3.91%
$-- $25,194
Jul 31 $0.711
+64.28%
$-- $20,534
Jul 24 $0.512
-21.48%
$-- $18,904
Jul 17 $0.937
-9.88%
$-- $8,268
Download