Coinranking
Denarius Historical Data
DNR
Page 4
| Date | | |
|---|---|---|
| May 11, 2019 | $ 0.0865 | +13.63% |
| May 10, 2019 | $ 0.0761 | +4.09% |
| May 7, 2019 | $ 0.0593 | +3.65% |
| May 6, 2019 | $ 0.0572 | -2.83% |
| May 5, 2019 | $ 0.0589 | +1.08% |
| May 4, 2019 | $ 0.0582 | +2.26% |
| May 3, 2019 | $ 0.0569 | +8.10% |
| May 2, 2019 | $ 0.0527 | +2.56% |
| May 1, 2019 | $ 0.0514 | -29.66% |
| Apr 30, 2019 | $ 0.073 | +54.97% |
| Apr 29, 2019 | $ 0.0471 | -24.64% |
| Apr 28, 2019 | $ 0.0624 | -0.53% |
| Apr 27, 2019 | $ 0.0627 | +4.77% |
| Apr 26, 2019 | $ 0.0598 | -0.25% |
| Apr 25, 2019 | $ 0.06 | -3.50% |
| Apr 24, 2019 | $ 0.0622 | +10.00% |
| Apr 23, 2019 | $ 0.0565 | -27.73% |
| Apr 22, 2019 | $ 0.0782 | +33.23% |
| Apr 21, 2019 | $ 0.0587 | -0.89% |
| Apr 20, 2019 | $ 0.0592 | +1.25% |
| Apr 19, 2019 | $ 0.0585 | -25.51% |
| Apr 18, 2019 | $ 0.0785 | -1.09% |
| Apr 17, 2019 | $ 0.0794 | +37.97% |
| Apr 16, 2019 | $ 0.0575 | +3.14% |
| Apr 15, 2019 | $ 0.0558 | -1.32% |
| Apr 14, 2019 | $ 0.0565 | +4.00% |
| Apr 13, 2019 | $ 0.0544 | -2.16% |
| Apr 12, 2019 | $ 0.0843 | +0.52% |
| Apr 11, 2019 | $ 0.0838 | -5.21% |
| Apr 10, 2019 | $ 0.0884 | -5.12% |
| Apr 9, 2019 | $ 0.0932 | +51.06% |
| Apr 8, 2019 | $ 0.0617 | -24.21% |
| Apr 7, 2019 | $ 0.0814 | +29.04% |
| Apr 6, 2019 | $ 0.0631 | +4.26% |
| Apr 5, 2019 | $ 0.0605 | +1.56% |
| Apr 4, 2019 | $ 0.0596 | -1.17% |
| Apr 3, 2019 | $ 0.0603 | +4.10% |
| Apr 2, 2019 | $ 0.0579 | +7.36% |
| Apr 1, 2019 | $ 0.054 | +4.94% |
| Mar 31, 2019 | $ 0.0514 | -5.38% |
| Mar 30, 2019 | $ 0.0544 | -2.48% |
| Mar 29, 2019 | $ 0.0559 | +16.99% |
| Mar 28, 2019 | $ 0.0478 | +2.13% |
| Mar 27, 2019 | $ 0.0468 | -1.07% |
| Mar 26, 2019 | $ 0.0473 | +1.86% |
| Mar 25, 2019 | $ 0.0464 | -2.76% |
| Mar 24, 2019 | $ 0.0477 | +1.63% |
| Mar 23, 2019 | $ 0.0469 | +3.76% |
| Mar 22, 2019 | $ 0.0452 | -0.35% |
| Mar 21, 2019 | $ 0.0453 | -1.44% |