Coinranking
Denarius Historical Data
DNR
Page 5
| Date | | |
|---|---|---|
| Mar 20, 2019 | $ 0.0461 | -20.47% |
| Mar 19, 2019 | $ 0.0579 | +19.66% |
| Mar 18, 2019 | $ 0.0484 | +7.03% |
| Mar 17, 2019 | $ 0.0451 | -2.07% |
| Mar 16, 2019 | $ 0.0461 | -6.52% |
| Mar 15, 2019 | $ 0.0493 | +8.45% |
| Mar 14, 2019 | $ 0.0454 | +9.10% |
| Mar 13, 2019 | $ 0.0416 | -4.77% |
| Mar 12, 2019 | $ 0.0438 | -0.94% |
| Mar 11, 2019 | $ 0.0442 | +1.41% |
| Mar 10, 2019 | $ 0.0436 | -2.16% |
| Mar 9, 2019 | $ 0.0446 | +2.90% |
| Mar 8, 2019 | $ 0.0433 | +11.99% |
| Mar 7, 2019 | $ 0.0387 | -5.23% |
| Mar 6, 2019 | $ 0.0408 | +2.68% |
| Mar 5, 2019 | $ 0.0397 | +15.30% |
| Mar 4, 2019 | $ 0.0345 | -17.82% |
| Mar 3, 2019 | $ 0.0419 | +18.18% |
| Mar 2, 2019 | $ 0.0355 | -29.99% |
| Mar 1, 2019 | $ 0.0507 | +33.13% |
| Feb 28, 2019 | $ 0.0381 | +1.69% |
| Feb 27, 2019 | $ 0.0375 | -5.24% |
| Feb 26, 2019 | $ 0.0395 | +1.02% |
| Feb 25, 2019 | $ 0.0391 | -41.98% |
| Feb 24, 2019 | $ 0.0674 | +12.55% |
| Feb 23, 2019 | $ 0.0599 | +43.73% |
| Feb 22, 2019 | $ 0.0417 | -9.66% |
| Feb 21, 2019 | $ 0.0462 | +19.12% |
| Feb 20, 2019 | $ 0.0388 | -30.66% |
| Feb 19, 2019 | $ 0.0559 | +41.75% |
| Feb 18, 2019 | $ 0.0395 | +6.16% |
| Feb 17, 2019 | $ 0.0372 | -25.24% |
| Feb 16, 2019 | $ 0.0497 | +35.95% |
| Feb 15, 2019 | $ 0.0366 | +6.20% |
| Feb 14, 2019 | $ 0.0345 | -26.10% |
| Feb 13, 2019 | $ 0.0466 | +3.75% |
| Feb 12, 2019 | $ 0.0449 | -0.92% |
| Feb 11, 2019 | $ 0.0454 | -17.65% |
| Feb 10, 2019 | $ 0.0551 | +4.13% |
| Feb 9, 2019 | $ 0.0529 | +10.34% |
| Feb 8, 2019 | $ 0.048 | -13.53% |
| Feb 7, 2019 | $ 0.0555 | +73.20% |
| Feb 6, 2019 | $ 0.032 | -13.76% |
| Feb 5, 2019 | $ 0.0372 | -27.80% |
| Feb 4, 2019 | $ 0.0515 | -5.74% |
| Feb 3, 2019 | $ 0.0546 | -19.30% |
| Feb 2, 2019 | $ 0.0676 | +16.50% |
| Feb 1, 2019 | $ 0.0581 | -15.89% |
| Jan 31, 2019 | $ 0.069 | -21.89% |
| Jan 30, 2019 | $ 0.0884 | +18.89% |